Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

41.50 -0.12 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.48	58.71	58.48	58.48	7,517	+0.05(+0.08%)
May 27, 2021	58.50	58.50	58.43	58.43	1,150	-0.23(-0.39%)
May 26, 2021	58.65	58.78	58.53	58.66	2,231	-0.05(-0.09%)
May 25, 2021	58.50	58.72	58.50	58.72	1,736	+0.40(+0.68%)
May 24, 2021	58.30	58.46	58.27	58.32	29,296	+0.26(+0.45%)
May 21, 2021	58.24	58.24	58.02	58.06	2,503	+0.08(+0.13%)
May 20, 2021	57.81	58.00	57.81	57.99	1,171	+0.59(+1.02%)
May 19, 2021	57.45	57.66	57.26	57.40	3,013	-0.12(-0.21%)
May 18, 2021	57.71	57.71	57.52	57.52	20,400	-0.39(-0.67%)
May 17, 2021	58.06	58.06	57.81	57.91	71,947	-0.13(-0.23%)
May 14, 2021	57.86	58.04	57.85	58.04	3,197	+0.55(+0.96%)
May 13, 2021	57.63	57.63	57.45	57.49	12,378	+0.28(+0.50%)
May 12, 2021	57.56	57.56	57.21	57.21	11,784	-0.50(-0.86%)
May 11, 2021	57.81	57.86	57.61	57.70	8,381	-0.37(-0.63%)
May 10, 2021	58.43	58.50	58.07	58.07	7,038	-0.46(-0.79%)
May 07, 2021	58.76	58.76	58.41	58.53	7,800	-0.14(-0.24%)
May 06, 2021	58.43	58.69	58.43	58.67	5,375	+0.17(+0.30%)
May 05, 2021	58.30	58.50	58.29	58.50	7,414	+0.10(+0.17%)
May 04, 2021	58.59	58.62	58.31	58.40	5,641	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.