Indicators

Coty Inc (NY: COTY )

10.88 +0.38 (+3.62%)

Streaming Delayed Price Updated: 11:56 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.990	9.080	8.870	8.910	4,962,729	+0.02(+0.22%)
May 27, 2021	8.940	8.960	8.770	8.890	3,813,956	+0.05(+0.57%)
May 26, 2021	8.600	8.880	8.540	8.840	4,138,164	+0.28(+3.27%)
May 25, 2021	8.680	8.830	8.530	8.560	4,382,456	-0.09(-1.04%)
May 24, 2021	8.450	8.785	8.320	8.650	5,628,936	+0.22(+2.61%)
May 21, 2021	8.570	8.640	8.410	8.430	5,432,713	-0.04(-0.47%)
May 20, 2021	8.490	8.690	8.410	8.470	6,593,916	-0.05(-0.59%)
May 19, 2021	8.800	8.810	8.450	8.520	7,701,567	-0.26(-2.96%)
May 18, 2021	8.920	9.015	8.750	8.780	4,242,869	-0.13(-1.46%)
May 17, 2021	8.930	8.960	8.690	8.910	4,191,989	-0.04(-0.45%)
May 14, 2021	8.800	9.005	8.705	8.950	5,461,357	+0.30(+3.47%)
May 13, 2021	8.790	8.980	8.300	8.650	8,159,991	-0.04(-0.46%)
May 12, 2021	9.010	9.125	8.660	8.690	9,718,676	-0.52(-5.65%)
May 11, 2021	8.750	9.340	8.600	9.210	10,033,722	+0.21(+2.33%)
May 10, 2021	9.300	10.00	8.970	9.000	20,484,274	-1.34(-12.96%)
May 07, 2021	9.990	10.35	9.880	10.34	6,827,866	+0.35(+3.50%)
May 06, 2021	9.840	10.00	9.630	9.990	4,971,778	+0.16(+1.63%)
May 05, 2021	10.08	10.16	9.805	9.830	5,421,049	-0.18(-1.80%)
May 04, 2021	10.20	10.20	9.750	10.01	6,103,043	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.