Indicators

Barrick Gold Corp (NY: GOLD )

20.28 +0.05 (+0.27%)

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.29	21.83	21.22	21.77	22,549,334	+0.20(+0.92%)
May 27, 2021	22.06	22.07	21.45	21.57	23,055,458	-0.44(-2.01%)
May 26, 2021	22.22	22.33	21.94	22.01	16,983,058	+0.00(+0.00%)
May 25, 2021	22.08	22.11	21.70	22.01	21,607,832	-0.09(-0.41%)
May 24, 2021	22.20	22.29	21.97	22.10	10,213,767	-0.02(-0.08%)
May 21, 2021	22.39	22.43	21.93	22.12	16,184,524	-0.10(-0.44%)
May 20, 2021	21.97	22.39	21.89	22.22	15,239,925	+0.20(+0.89%)
May 19, 2021	22.26	22.72	21.87	22.02	26,262,578	-0.47(-2.07%)
May 18, 2021	22.59	22.59	22.04	22.48	21,240,922	-0.14(-0.63%)
May 17, 2021	21.74	22.65	21.49	22.63	33,711,960	+1.12(+5.20%)
May 14, 2021	21.33	21.56	21.22	21.51	11,047,262	+0.39(+1.87%)
May 13, 2021	20.95	21.24	20.72	21.11	12,877,166	+0.04(+0.21%)
May 12, 2021	21.45	21.65	20.98	21.07	16,009,245	-0.38(-1.75%)
May 11, 2021	21.03	21.52	20.94	21.45	15,565,113	+0.02(+0.08%)
May 10, 2021	21.70	21.88	21.41	21.43	21,766,228	+0.01(+0.04%)
May 07, 2021	21.45	21.63	21.12	21.42	27,058,364	+0.33(+1.57%)
May 06, 2021	20.22	21.13	20.21	21.09	38,507,128	+1.16(+5.84%)
May 05, 2021	19.96	20.03	19.64	19.92	14,954,960	+0.21(+1.09%)
May 04, 2021	19.81	20.19	19.48	19.71	18,814,250	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.