Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 50.71 51.34 50.01 50.03 1,734,563 -0.94(-1.85%)
Mar 30, 2021 50.14 51.11 49.57 50.97 1,520,236 +1.21(+2.43%)
Mar 29, 2021 51.14 51.99 49.64 49.76 1,835,355 -1.44(-2.81%)
Mar 26, 2021 50.97 51.42 49.88 51.20 1,174,638 +1.26(+2.53%)
Mar 25, 2021 47.23 50.01 46.97 49.94 1,484,911 +2.26(+4.74%)
Mar 24, 2021 50.09 50.77 47.56 47.68 2,232,220 -1.76(-3.56%)
Mar 23, 2021 50.99 51.50 48.89 49.44 1,898,156 -2.19(-4.24%)
Mar 22, 2021 51.49 52.02 50.21 51.63 1,790,198 -0.44(-0.84%)
Mar 19, 2021 50.19 52.45 49.83 52.06 2,324,202 +1.70(+3.37%)
Mar 18, 2021 52.03 52.78 50.27 50.37 1,776,616 -1.23(-2.38%)
Mar 17, 2021 51.42 51.74 50.77 51.59 1,023,679 +0.21(+0.42%)
Mar 16, 2021 52.36 52.46 50.38 51.38 1,498,338 -1.15(-2.18%)
Mar 15, 2021 51.01 52.72 50.92 52.53 1,223,589 +1.42(+2.78%)
Mar 12, 2021 50.19 51.78 49.93 51.10 1,105,376 +0.92(+1.83%)
Mar 11, 2021 50.41 51.22 49.93 50.19 1,401,326 -0.21(-0.42%)
Mar 10, 2021 49.88 51.02 49.16 50.40 2,239,586 +0.78(+1.58%)
Mar 09, 2021 50.89 50.89 48.94 49.62 2,010,348 -0.97(-1.92%)
Mar 08, 2021 47.14 50.72 47.13 50.59 4,065,846 +4.24(+9.15%)
Mar 05, 2021 45.78 46.39 44.21 46.35 2,668,037 +1.26(+2.80%)
Mar 04, 2021 45.49 46.23 43.33 45.08 2,215,121 -0.58(-1.27%)
Mar 03, 2021 45.06 46.36 44.89 45.66 2,252,308 +1.01(+2.27%)
Mar 02, 2021 45.35 45.94 44.46 44.65 3,119,279 -1.29(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.