Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 101.47 102.21 101.47 102.03 437,548 -0.21(-0.20%)
Jul 29, 2021 101.81 102.63 101.81 102.23 333,082 +0.28(+0.27%)
Jul 28, 2021 101.92 102.45 100.90 101.96 347,735 +0.45(+0.44%)
Jul 27, 2021 102.69 102.78 100.15 101.51 429,357 -1.28(-1.24%)
Jul 26, 2021 102.48 102.89 102.12 102.79 929,425 +0.07(+0.07%)
Jul 23, 2021 101.91 102.77 101.54 102.72 1,239,312 +1.46(+1.44%)
Jul 22, 2021 100.64 101.28 100.64 101.25 176,896 +0.85(+0.85%)
Jul 21, 2021 99.35 100.40 99.19 100.40 549,555 +1.04(+1.04%)
Jul 20, 2021 98.38 99.91 97.70 99.37 345,607 +1.49(+1.53%)
Jul 19, 2021 97.65 98.09 97.16 97.87 423,510 -0.92(-0.93%)
Jul 16, 2021 100.04 100.35 98.71 98.79 252,813 -0.90(-0.90%)
Jul 15, 2021 100.72 100.72 99.09 99.69 635,414 -1.06(-1.05%)
Jul 14, 2021 101.36 101.62 100.43 100.75 448,918 +0.26(+0.26%)
Jul 13, 2021 100.22 101.24 100.02 100.49 262,246 +0.15(+0.15%)
Jul 12, 2021 100.67 100.83 99.92 100.34 2,344,348 +0.10(+0.10%)
Jul 09, 2021 99.31 100.34 99.14 100.25 151,806 +0.83(+0.84%)
Jul 08, 2021 98.65 99.79 98.22 99.41 719,440 -0.96(-0.96%)
Jul 07, 2021 100.86 100.86 99.76 100.37 310,627 +0.22(+0.22%)
Jul 06, 2021 99.89 100.54 99.10 100.16 573,542 +0.51(+0.52%)
Jul 02, 2021 98.87 99.71 98.87 99.64 831,138 +1.29(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.