Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2300 0.2100 0.2300 51,000 +0.02(+6.98%)
Apr 29, 2021 0.2200 0.2200 0.2150 0.2150 20,999 -0.01(-2.27%)
Apr 28, 2021 0.2350 0.2350 0.2200 0.2200 105,665 -0.01(-4.35%)
Apr 27, 2021 0.2300 0.2300 0.2250 0.2300 41,501 +0.01(+2.22%)
Apr 26, 2021 0.2400 0.2400 0.2250 0.2250 55,529 -0.01(-6.25%)
Apr 23, 2021 0.2350 0.2400 0.2100 0.2400 145,900 +0.01(+4.35%)
Apr 22, 2021 0.2200 0.2300 0.2000 0.2300 173,244 +0.01(+4.55%)
Apr 21, 2021 0.2350 0.2350 0.2050 0.2200 56,000 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.2050 0.2200 247,900 -0.02(-8.33%)
Apr 19, 2021 0.2300 0.2400 0.2100 0.2400 120,550 +0.01(+4.35%)
Apr 16, 2021 0.2400 0.2400 0.2250 0.2300 135,800 -0.02(-8.00%)
Apr 15, 2021 0.2450 0.2500 0.2400 0.2500 64,800 +0.02(+6.38%)
Apr 14, 2021 0.2500 0.2500 0.2250 0.2350 123,269 -0.02(-7.84%)
Apr 13, 2021 0.2700 0.2700 0.2350 0.2550 176,773 -0.01(-3.77%)
Apr 12, 2021 0.2450 0.2700 0.2350 0.2650 313,100 +0.03(+12.77%)
Apr 09, 2021 0.2450 0.2450 0.2350 0.2350 72,000 -0.01(-4.08%)
Apr 08, 2021 0.2500 0.2500 0.2350 0.2450 368,910 -0.01(-2.00%)
Apr 07, 2021 0.2500 0.2500 0.2350 0.2500 262,682 -0.01(-3.85%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2600 148,830 +0.00(+0.00%)
Apr 05, 2021 0.2900 0.2900 0.2500 0.2600 249,636 -0.03(-10.34%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 31, 2021 0.3300 0.3350 0.3000 0.3100 238,759 -0.02(-6.06%)
Mar 30, 2021 0.3100 0.3300 0.3100 0.3300 143,150 +0.02(+4.76%)
Mar 29, 2021 0.3100 0.3200 0.3000 0.3150 243,000 +0.01(+1.61%)
Mar 26, 2021 0.2850 0.3100 0.2850 0.3100 229,700 +0.03(+8.77%)
Mar 25, 2021 0.2800 0.2850 0.2750 0.2850 76,851 -0.01(-1.72%)
Mar 24, 2021 0.3000 0.3000 0.2750 0.2900 120,858 -0.01(-3.33%)
Mar 23, 2021 0.3100 0.3200 0.3000 0.3000 151,859 +0.00(+0.00%)
Mar 22, 2021 0.3150 0.3150 0.3000 0.3000 448,873 -0.01(-3.23%)
Mar 19, 2021 0.2600 0.3300 0.2600 0.3100 1,158,900 +0.05(+19.23%)
Mar 18, 2021 0.2500 0.2600 0.2400 0.2600 132,146 +0.01(+4.00%)
Mar 17, 2021 0.2500 0.2550 0.2450 0.2500 82,700 -0.01(-1.96%)
Mar 16, 2021 0.2600 0.2800 0.2500 0.2550 306,219 -0.01(-1.92%)
Mar 15, 2021 0.2500 0.2600 0.2300 0.2600 360,392 +0.02(+8.33%)
Mar 12, 2021 0.2400 0.2500 0.2350 0.2400 292,300 -0.02(-5.88%)
Mar 11, 2021 0.2500 0.2650 0.2450 0.2550 239,966 -0.01(-1.92%)
Mar 10, 2021 0.2500 0.2600 0.2500 0.2600 42,150 -0.01(-1.89%)
Mar 09, 2021 0.2700 0.2700 0.2400 0.2650 229,300 +0.00(+0.00%)
Mar 08, 2021 0.2700 0.2800 0.2400 0.2650 200,071 -0.01(-3.64%)
Mar 05, 2021 0.2750 0.2850 0.2550 0.2750 91,500 -0.01(-3.51%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2850 60,835 -0.02(-5.00%)
Mar 03, 2021 0.3050 0.3100 0.2700 0.3000 89,000 -0.01(-3.23%)
Mar 02, 2021 0.3300 0.3400 0.3100 0.3100 104,950 -0.01(-3.13%)
Mar 01, 2021 0.3200 0.3200 0.3000 0.3200 126,470 +0.02(+6.67%)
Feb 26, 2021 0.2600 0.3150 0.2500 0.3000 411,800 +0.02(+9.09%)
Feb 25, 2021 0.3000 0.3050 0.2700 0.2750 189,755 -0.02(-6.78%)
Feb 24, 2021 0.3400 0.3400 0.2750 0.2950 147,900 -0.03(-7.81%)
Feb 23, 2021 0.3550 0.3550 0.2050 0.3200 263,950 -0.02(-5.88%)
Feb 22, 2021 0.3600 0.3600 0.3100 0.3400 360,426 -0.02(-5.56%)
Feb 19, 2021 0.3850 0.3850 0.3550 0.3600 274,300 -0.01(-2.70%)
Feb 18, 2021 0.4000 0.4100 0.3650 0.3700 555,336 -0.03(-7.50%)
Feb 17, 2021 0.4050 0.4300 0.3850 0.4000 578,185 -0.01(-1.23%)
Feb 16, 2021 0.4000 0.4200 0.3600 0.4050 577,388 +0.01(+1.25%)
Feb 12, 2021 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Feb 11, 2021 0.4100 0.4200 0.3800 0.3850 307,658 -0.02(-3.75%)
Feb 10, 2021 0.3700 0.4000 0.3700 0.4000 268,369 +0.03(+6.67%)
Feb 09, 2021 0.3750 0.3800 0.3650 0.3750 263,194 +0.01(+2.74%)
Feb 08, 2021 0.4000 0.4000 0.3550 0.3650 398,187 -0.03(-6.41%)
Feb 05, 2021 0.3850 0.3900 0.3700 0.3900 216,100 -0.01(-1.27%)
Feb 04, 2021 0.3800 0.3950 0.3700 0.3950 350,523 +0.02(+3.95%)
Feb 03, 2021 0.3750 0.3800 0.3600 0.3800 300,428 +0.03(+8.57%)
Feb 02, 2021 0.3700 0.3700 0.3500 0.3500 211,650 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.