Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 1:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1100 0.0950 0.1000 1,122,637 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1100 0.1000 0.1100 389,383 +0.01(+4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 1,054,545 -0.01(-12.50%)
Mar 26, 2021 0.1000 0.1200 0.0950 0.1200 1,313,300 +0.02(+20.00%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1000 1,790,377 -0.01(-13.04%)
Mar 24, 2021 0.1200 0.1200 0.1050 0.1150 1,935,552 -0.01(-8.00%)
Mar 23, 2021 0.1450 0.1450 0.1200 0.1250 2,598,308 -0.02(-13.79%)
Mar 22, 2021 0.1500 0.1650 0.1400 0.1450 1,944,699 -0.01(-3.33%)
Mar 19, 2021 0.1700 0.1900 0.1450 0.1500 7,187,600 -0.03(-16.67%)
Mar 18, 2021 0.0850 0.6000 0.0850 0.1800 32,975,960 +0.10(+125.00%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 284,023 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Mar 15, 2021 0.0850 0.0850 0.0750 0.0800 176,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0800 801,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0750 0.0650 0.0750 141,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0750 425,000 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 257,240 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0850 0.0750 0.0750 123,300 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 17,240 -0.01(-6.25%)
Mar 01, 2021 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 183,543 +0.01(+6.25%)
Feb 24, 2021 0.0800 0.0850 0.0800 0.0800 101,600 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0850 0.0800 0.0800 60,000 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0750 0.0800 294,114 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 0.0800 35,200 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 422,000 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0800 0.0750 0.0800 67,883 +0.01(+6.67%)
Feb 16, 2021 0.0800 0.0850 0.0750 0.0750 578,784 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2021 0.0850 0.0850 0.0750 0.0800 323,521 +0.00(+0.00%)
Feb 10, 2021 0.0850 0.0850 0.0750 0.0800 596,120 -0.01(-5.88%)
Feb 09, 2021 0.0850 0.0900 0.0800 0.0850 605,300 +0.00(+0.00%)
Feb 08, 2021 0.0850 0.0950 0.0800 0.0850 2,158,114 +0.01(+6.25%)
Feb 05, 2021 0.0800 0.0900 0.0800 0.0800 1,418,900 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0750 0.0800 454,000 +0.01(+6.67%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 85,500 -0.01(-6.25%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 338,000 -0.01(-5.88%)
Feb 01, 2021 0.0850 0.0850 0.0800 0.0850 400,967 +0.01(+13.33%)
Jan 29, 2021 0.0850 0.0850 0.0750 0.0750 805,500 -0.01(-6.25%)
Jan 28, 2021 0.0750 0.0800 0.0700 0.0800 225,000 +0.01(+6.67%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 35,902 +0.00(+7.14%)
Jan 26, 2021 0.0750 0.0800 0.0700 0.0700 167,560 -0.00(-6.67%)
Jan 25, 2021 0.0800 0.0800 0.0750 0.0750 53,981 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 312,400 -0.01(-6.25%)
Jan 21, 2021 0.0800 0.0850 0.0800 0.0800 181,000 +0.00(+0.00%)
Jan 20, 2021 0.0800 0.0800 0.0800 0.0800 32,666 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0850 0.0800 0.0800 215,014 +0.01(+6.67%)
Jan 18, 2021 0.0800 0.0850 0.0750 0.0750 53,000 +0.00(+0.00%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0750 41,200 -0.01(-6.25%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0800 164,110 -0.01(-5.88%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0850 0.0750 0.0850 299,700 +0.01(+6.25%)
Jan 11, 2021 0.0900 0.0900 0.0800 0.0800 430,456 -0.01(-15.79%)
Jan 08, 2021 0.1000 0.1000 0.0900 0.0950 426,500 -0.01(-5.00%)
Jan 07, 2021 0.0950 0.1000 0.0850 0.1000 776,000 +0.01(+11.11%)
Jan 06, 2021 0.0900 0.1100 0.0800 0.0900 1,984,625 +0.01(+20.00%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.