Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 1,461 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 3,850 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 20,760 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1000 0.1000 48,970 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1000 0.1000 47,800 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 10,800 +0.00(+5.00%)
Oct 19, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 20,320 +0.01(+5.26%)
Oct 15, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 38,010 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0900 0.0750 0.0900 166,350 -0.01(-5.26%)
Oct 07, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 05, 2021 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 94,813 +0.00(+5.00%)
Oct 01, 2021 0.1000 0.1000 0.1000 0.1000 45,000 +0.01(+5.26%)
Sep 29, 2021 0.0950 0.0950 0.0950 400 +0.01(+5.56%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 33,003 -0.01(-5.26%)
Sep 27, 2021 0.0850 0.1050 0.0850 0.0950 51,800 +0.02(+26.67%)
Sep 24, 2021 0.0850 0.0850 0.0750 0.0750 96,000 -0.01(-6.25%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 20, 2021 0.0850 0.0850 0.0850 850 +0.00(+0.00%)
Sep 17, 2021 0.0850 0.0850 0.0850 0.0850 32,460 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 62,255 +0.00(+0.00%)
Sep 08, 2021 0.0950 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Sep 07, 2021 0.0950 0.0950 0.0900 0.0900 8,700 -0.01(-5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Sep 01, 2021 0.0950 0.1000 0.0950 0.1000 3,400 -0.00(-4.76%)
Aug 31, 2021 0.1050 0.1050 0.1050 0.1050 10,251 +0.00(+5.00%)
Aug 30, 2021 0.1050 0.1050 0.1000 0.1000 90,500 -0.00(-4.76%)
Aug 27, 2021 0.0950 0.1050 0.0950 0.1050 18,525 +0.00(+5.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 10,800 +0.01(+5.26%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-9.52%)
Aug 24, 2021 0.1000 0.1050 0.1000 0.1050 3,050 +0.01(+10.53%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.0950 49,090 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0900 0.0950 91,500 -0.01(-5.00%)
Aug 19, 2021 0.1050 0.1050 0.1000 0.1000 29,500 -0.00(-4.76%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 1,356 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1050 0.1050 1,357 -0.01(-8.70%)
Aug 16, 2021 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1050 191,770 +0.01(+10.53%)
Aug 06, 2021 0.1100 0.1100 0.0950 0.0950 202,204 -0.01(-13.64%)
Aug 05, 2021 0.1100 0.1100 0.0950 0.1100 183,275 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1100 0.1100 46,995 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.