Indicators

Malbex Resources Inc (TSV: MBG )

0.1150 -0.0100 (-8.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2021		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Jan 20, 2021	0.3150	0.3250	0.3050	0.3100	47,860	-0.03(-8.82%)
Jan 19, 2021	0.3100	0.3400	0.3100	0.3400	49,605	+0.03(+9.68%)
Jan 18, 2021	0.3050	0.3300	0.3050	0.3100	55,529	+0.00(+0.00%)
Jan 15, 2021	0.3150	0.3150	0.3100	0.3100	12,700	-0.01(-3.13%)
Jan 14, 2021	0.3200	0.3250	0.3200	0.3200	10,170	+0.01(+3.23%)
Jan 13, 2021	0.3100	0.3100	0.3100	0.3100	10,600	+0.00(+0.00%)
Jan 12, 2021	0.3000	0.3150	0.3000	0.3100	93,400	+0.01(+1.64%)
Jan 11, 2021	0.3200	0.3250	0.2900	0.3050	150,489	-0.02(-4.69%)
Jan 08, 2021	0.3750	0.3750	0.3150	0.3200	144,089	-0.03(-8.57%)
Jan 07, 2021	0.3850	0.3850	0.3500	0.3500	71,585	-0.02(-4.11%)
Jan 06, 2021	0.3850	0.3900	0.3650	0.3650	54,462	-0.04(-8.75%)
Jan 05, 2021	0.3500	0.4000	0.3450	0.4000	143,800	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.