Mid Cap US Equity Select ETF FT (NQ: RNMC )

30.10 USD -0.19 (-0.62%)
Streaming Delayed Price Updated: 2:10 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.27 24.51 24.27 24.51 1,000 -0.35(-1.41%)
Jan 28, 2021 24.80 25.02 24.80 24.86 1,071 +0.02(+0.06%)
Jan 27, 2021 25.12 25.12 24.73 24.84 2,477 -0.68(-2.65%)
Jan 26, 2021 25.52 25.52 25.52 33 +0.00(+0.00%)
Jan 25, 2021 25.70 25.70 25.52 25.52 4,696 -0.11(-0.44%)
Jan 22, 2021 25.39 25.63 25.39 25.63 6,900 -0.04(-0.15%)
Jan 21, 2021 25.62 25.67 25.62 25.67 457 -0.12(-0.45%)
Jan 20, 2021 25.57 25.79 25.57 25.79 2,468 +0.20(+0.80%)
Jan 19, 2021 25.51 25.68 25.44 25.59 6,659 +0.13(+0.50%)
Jan 15, 2021 25.29 25.51 25.29 25.46 7,000 -0.31(-1.21%)
Jan 14, 2021 25.85 25.85 25.77 25.77 2,512 +0.34(+1.32%)
Jan 13, 2021 25.51 25.51 25.44 25.44 1,748 -0.22(-0.85%)
Jan 12, 2021 25.51 25.65 25.51 25.65 586 +0.36(+1.44%)
Jan 11, 2021 25.28 25.29 25.21 25.29 882 +0.01(+0.05%)
Jan 08, 2021 25.37 25.48 25.13 25.28 1,500 -0.09(-0.34%)
Jan 07, 2021 25.46 25.46 25.30 25.36 2,341 +0.28(+1.11%)
Jan 06, 2021 24.70 25.24 24.70 25.09 1,430 +0.77(+3.15%)
Jan 05, 2021 24.04 24.32 24.02 24.32 10,266 +0.34(+1.43%)
Jan 04, 2021 24.56 24.56 23.96 23.98 1,991 -0.40(-1.66%)
Dec 31, 2020 24.38 24.38 24.38 2,015 +0.14(+0.58%)
Dec 30, 2020 24.24 24.44 24.24 24.24 2,015 +0.11(+0.45%)
Dec 29, 2020 24.13 24.13 24.13 24.13 470 -0.14(-0.58%)
Dec 28, 2020 24.36 24.36 24.27 24.27 1,300 +0.04(+0.17%)
Dec 24, 2020 24.21 24.23 24.21 24.23 200 -0.10(-0.39%)
Dec 23, 2020 24.38 24.44 24.32 24.32 3,960 +0.26(+1.07%)
Dec 22, 2020 24.15 24.15 24.07 24.07 588 +0.03(+0.11%)
Dec 21, 2020 23.80 24.04 23.80 24.04 708 -0.45(-1.84%)
Dec 18, 2020 24.35 24.49 24.35 24.49 600 +0.06(+0.25%)
Dec 17, 2020 24.40 24.43 24.33 24.43 1,406 +0.25(+1.02%)
Dec 16, 2020 24.23 24.28 24.18 24.18 1,096 -0.12(-0.48%)
Dec 15, 2020 23.88 24.30 23.88 24.30 3,846 +0.46(+1.91%)
Dec 14, 2020 23.99 23.99 23.84 23.84 4,069 -0.16(-0.66%)
Dec 11, 2020 24.00 24.00 23.92 24.00 1,700 -0.19(-0.80%)
Dec 10, 2020 24.18 24.19 24.14 24.19 1,200 +0.07(+0.28%)
Dec 09, 2020 24.15 24.15 24.09 24.12 1,730 +0.05(+0.23%)
Dec 08, 2020 23.76 24.07 23.76 24.07 3,417 -0.01(-0.04%)
Dec 07, 2020 24.16 24.16 24.08 24.08 1,650 -0.09(-0.37%)
Dec 04, 2020 23.83 24.17 23.83 24.17 6,400 +0.39(+1.64%)
Dec 03, 2020 23.31 23.78 23.31 23.78 5,418 +0.40(+1.71%)
Dec 02, 2020 23.54 23.54 23.38 23.38 3,074 -0.06(-0.26%)
Dec 01, 2020 23.50 23.62 23.44 23.44 1,252 +0.29(+1.24%)
Nov 30, 2020 23.21 23.30 23.15 23.15 1,114 -0.38(-1.61%)
Nov 27, 2020 23.49 23.53 23.49 23.53 100 -0.07(-0.31%)
Nov 25, 2020 23.55 23.61 23.55 23.61 2,200 -0.24(-1.03%)
Nov 24, 2020 23.68 23.85 23.68 23.85 461 +0.54(+2.32%)
Nov 23, 2020 23.19 23.31 23.15 23.31 2,364 +0.41(+1.79%)
Nov 20, 2020 22.83 22.91 22.78 22.90 8,900 -0.13(-0.56%)
Nov 19, 2020 22.84 23.03 22.68 23.03 4,686 -0.09(-0.39%)
Nov 18, 2020 23.29 23.29 23.12 23.12 2,083 +0.10(+0.45%)
Nov 17, 2020 22.74 23.08 22.74 23.02 512 +0.06(+0.26%)
Nov 16, 2020 22.87 22.98 22.77 22.96 3,884 +0.40(+1.76%)
Nov 13, 2020 22.29 22.56 22.28 22.56 1,100 +0.38(+1.71%)
Nov 12, 2020 22.18 22.18 22.18 6 +0.00(+0.00%)
Nov 11, 2020 22.33 22.33 22.18 22.18 4,647 -0.26(-1.14%)
Nov 10, 2020 22.36 22.44 22.36 22.44 232 +0.18(+0.81%)
Nov 09, 2020 22.30 22.38 22.25 22.26 1,956 +1.27(+6.06%)
Nov 06, 2020 21.17 21.17 20.98 20.98 5,200 -0.18(-0.86%)
Nov 05, 2020 20.91 21.17 20.91 21.17 1,119 +0.56(+2.70%)
Nov 04, 2020 20.76 20.76 20.61 20.61 740 -0.14(-0.67%)
Nov 03, 2020 20.74 20.75 20.74 20.75 901 +0.39(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.