Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.472 -0.068 (-4.42%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.730 3.730 3.620 3.630 21,700 -0.14(-3.71%)
Apr 29, 2021 3.880 3.960 3.620 3.770 93,099 -0.11(-2.84%)
Apr 28, 2021 4.100 4.140 3.880 3.880 65,813 -0.17(-4.20%)
Apr 27, 2021 3.850 4.240 3.690 4.050 193,976 +0.28(+7.43%)
Apr 26, 2021 3.700 3.880 3.430 3.770 60,377 +0.13(+3.57%)
Apr 23, 2021 3.380 3.650 3.250 3.640 73,200 +0.26(+7.69%)
Apr 22, 2021 3.410 3.600 3.120 3.380 90,081 +0.03(+0.90%)
Apr 21, 2021 3.030 3.570 3.030 3.350 126,292 +0.28(+9.12%)
Apr 20, 2021 3.170 3.260 3.020 3.070 54,305 -0.07(-2.23%)
Apr 19, 2021 3.230 3.270 3.090 3.140 61,275 -0.06(-1.88%)
Apr 16, 2021 3.310 3.385 3.170 3.200 91,300 -0.16(-4.76%)
Apr 15, 2021 3.640 3.680 3.270 3.360 154,352 -0.35(-9.43%)
Apr 14, 2021 3.650 3.880 3.600 3.710 95,601 +0.06(+1.64%)
Apr 13, 2021 4.050 4.100 3.620 3.650 144,591 -0.48(-11.62%)
Apr 12, 2021 4.860 4.990 4.040 4.130 1,589,472 -0.72(-14.85%)
Apr 09, 2021 4.600 4.990 4.600 4.850 269,500 -0.60(-11.01%)
Apr 08, 2021 5.100 5.660 5.000 5.450 741,009 +0.48(+9.66%)
Apr 07, 2021 4.830 5.590 4.810 4.970 351,588 +0.11(+2.26%)
Apr 06, 2021 4.980 4.990 4.760 4.860 35,717 -0.09(-1.82%)
Apr 05, 2021 4.920 5.450 4.800 4.950 519,065 +0.12(+2.48%)
Apr 01, 2021 4.630 4.973 4.630 4.830 47,800 +0.27(+5.92%)
Mar 31, 2021 4.640 4.820 4.510 4.560 39,265 -0.06(-1.30%)
Mar 30, 2021 4.500 5.100 4.420 4.620 229,978 +0.10(+2.21%)
Mar 29, 2021 4.900 4.900 4.500 4.520 52,515 -0.34(-7.00%)
Mar 26, 2021 4.780 5.105 4.710 4.860 63,700 +0.16(+3.40%)
Mar 25, 2021 4.690 4.800 4.530 4.700 73,383 -0.02(-0.42%)
Mar 24, 2021 5.000 5.500 4.670 4.720 233,956 -0.28(-5.60%)
Mar 23, 2021 5.150 5.400 4.880 5.000 63,748 -0.06(-1.19%)
Mar 22, 2021 5.110 5.470 4.950 5.060 104,098 +0.11(+2.22%)
Mar 19, 2021 4.860 5.080 4.650 4.950 51,000 +0.19(+3.99%)
Mar 18, 2021 5.200 5.240 4.750 4.760 33,640 -0.41(-7.93%)
Mar 17, 2021 5.060 5.290 4.878 5.170 41,841 +0.09(+1.77%)
Mar 16, 2021 5.540 5.653 5.030 5.080 69,119 -0.45(-8.14%)
Mar 15, 2021 5.230 5.900 5.110 5.530 137,059 +0.45(+8.86%)
Mar 12, 2021 4.880 5.200 4.812 5.080 75,600 +0.17(+3.46%)
Mar 11, 2021 4.830 5.060 4.690 4.910 105,227 +0.20(+4.25%)
Mar 10, 2021 4.888 4.940 4.510 4.710 77,903 +0.04(+0.86%)
Mar 09, 2021 4.540 4.910 4.420 4.670 102,342 +0.22(+4.94%)
Mar 08, 2021 4.440 4.730 4.180 4.450 96,497 +0.01(+0.23%)
Mar 05, 2021 4.460 5.110 3.900 4.440 507,600 +0.14(+3.26%)
Mar 04, 2021 4.880 4.927 4.150 4.300 200,189 -0.54(-11.16%)
Mar 03, 2021 5.170 5.210 4.670 4.840 86,553 -0.33(-6.38%)
Mar 02, 2021 5.490 5.500 4.940 5.170 104,186 -0.27(-4.96%)
Mar 01, 2021 5.250 5.650 5.100 5.440 384,204 +0.28(+5.43%)
Feb 26, 2021 4.910 5.671 4.900 5.160 588,300 +0.25(+5.09%)
Feb 25, 2021 5.350 5.490 4.710 4.910 203,569 -0.61(-11.05%)
Feb 24, 2021 5.220 5.660 5.070 5.520 170,354 +0.28(+5.34%)
Feb 23, 2021 5.240 5.700 4.210 5.240 713,955 -0.82(-13.53%)
Feb 22, 2021 6.400 6.810 6.020 6.060 650,290 -0.54(-8.18%)
Feb 19, 2021 6.840 7.230 6.350 6.600 493,000 -0.58(-8.08%)
Feb 18, 2021 6.110 7.840 6.010 7.180 2,314,248 +0.98(+15.81%)
Feb 17, 2021 6.660 6.820 6.100 6.200 188,530 -0.48(-7.19%)
Feb 16, 2021 6.180 6.790 6.000 6.680 558,157 +0.21(+3.25%)
Feb 12, 2021 5.990 7.290 5.630 6.470 1,660,100 -0.75(-10.39%)
Feb 11, 2021 5.650 9.380 4.960 7.220 6,659,693 +1.45(+25.13%)
Feb 10, 2021 4.990 6.490 4.920 5.770 1,848,103 +0.34(+6.26%)
Feb 09, 2021 3.853 7.780 3.853 5.430 10,350,405 +1.46(+36.78%)
Feb 08, 2021 4.300 4.380 3.750 3.970 454,587 -0.28(-6.67%)
Feb 05, 2021 4.730 4.730 4.254 4.254 90,800 -0.50(-10.45%)
Feb 04, 2021 3.990 4.890 3.950 4.750 301,111 +0.76(+19.05%)
Feb 03, 2021 4.000 4.150 3.810 3.990 69,979 +0.04(+1.01%)
Feb 02, 2021 3.830 4.480 3.570 3.950 814,270 +0.20(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.