Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.96 22.11 21.92 21.93 608,669 -0.01(-0.05%)
Jul 29, 2021 22.00 22.14 21.94 21.94 398,400 -0.06(-0.27%)
Jul 28, 2021 22.00 22.18 21.98 22.00 351,409 -0.02(-0.09%)
Jul 27, 2021 22.13 22.13 21.90 22.02 831,232 -0.08(-0.36%)
Jul 26, 2021 22.09 22.14 22.03 22.10 355,552 +0.01(+0.05%)
Jul 23, 2021 22.16 22.17 22.06 22.09 428,139 -0.07(-0.32%)
Jul 22, 2021 22.21 22.21 22.12 22.16 470,890 -0.01(-0.05%)
Jul 21, 2021 22.24 22.30 22.14 22.17 710,880 +0.00(+0.00%)
Jul 20, 2021 21.93 22.25 21.85 22.17 292,668 +0.24(+1.09%)
Jul 19, 2021 21.84 21.98 21.80 21.93 321,636 +0.07(+0.32%)
Jul 16, 2021 21.85 21.91 21.81 21.86 267,631 +0.04(+0.18%)
Jul 15, 2021 21.97 21.97 21.80 21.82 485,131 -0.15(-0.68%)
Jul 14, 2021 22.15 22.19 21.97 21.97 441,751 -0.09(-0.41%)
Jul 13, 2021 22.09 22.12 22.04 22.06 370,990 -0.03(-0.14%)
Jul 12, 2021 22.14 22.20 22.08 22.09 256,191 -0.01(-0.05%)
Jul 09, 2021 22.15 22.18 22.06 22.10 365,354 -0.04(-0.18%)
Jul 08, 2021 22.22 22.20 22.11 22.14 349,908 -0.20(-0.90%)
Jul 07, 2021 22.26 22.48 22.13 22.34 322,455 +0.10(+0.45%)
Jul 06, 2021 22.45 22.45 22.06 22.24 1,460,641 -0.28(-1.24%)
Jul 02, 2021 22.47 22.53 22.47 22.52 320,908 -0.01(-0.04%)
Jul 01, 2021 22.50 22.53 22.50 22.53 406,302 +0.04(+0.18%)
Jun 30, 2021 22.51 22.53 22.48 22.49 260,928 -0.02(-0.09%)
Jun 29, 2021 22.52 22.53 22.50 22.51 212,993 -0.02(-0.09%)
Jun 28, 2021 22.51 22.55 22.49 22.53 287,710 +0.02(+0.09%)
Jun 25, 2021 22.53 22.53 22.45 22.51 730,349 +0.01(+0.04%)
Jun 24, 2021 22.48 22.51 22.48 22.50 326,631 +0.02(+0.09%)
Jun 23, 2021 22.40 22.50 22.40 22.48 174,291 -0.01(-0.04%)
Jun 22, 2021 22.50 22.50 22.47 22.49 228,181 +0.00(+0.00%)
Jun 21, 2021 22.45 22.53 22.40 22.49 410,659 +0.07(+0.31%)
Jun 18, 2021 22.37 22.44 22.36 22.42 348,101 -0.03(-0.13%)
Jun 17, 2021 22.38 22.47 22.35 22.45 266,647 +0.07(+0.31%)
Jun 16, 2021 22.39 22.45 22.34 22.38 408,667 +0.00(+0.00%)
Jun 15, 2021 22.34 22.40 22.34 22.38 268,245 +0.05(+0.22%)
Jun 14, 2021 22.35 22.39 22.33 22.33 233,250 -0.04(-0.18%)
Jun 11, 2021 22.34 22.40 22.32 22.37 287,063 -0.01(-0.04%)
Jun 10, 2021 22.35 22.40 22.30 22.38 647,398 +0.03(+0.13%)
Jun 09, 2021 22.38 22.38 22.32 22.35 381,194 +0.00(+0.00%)
Jun 08, 2021 22.35 22.36 22.33 22.35 314,979 +0.00(+0.00%)
Jun 07, 2021 22.31 22.36 22.31 22.35 497,509 +0.00(+0.00%)
Jun 04, 2021 22.35 22.38 22.31 22.35 226,472 +0.04(+0.18%)
Jun 03, 2021 22.32 22.38 22.30 22.31 293,350 -0.07(-0.31%)
Jun 02, 2021 22.29 22.38 22.29 22.38 469,453 +0.02(+0.09%)
Jun 01, 2021 22.35 22.37 22.29 22.36 506,666 +0.08(+0.36%)
May 28, 2021 22.37 22.39 22.28 22.28 308,404 -0.08(-0.36%)
May 27, 2021 22.29 22.38 22.25 22.36 503,979 +0.05(+0.22%)
May 26, 2021 22.33 22.38 22.30 22.31 233,898 +0.00(+0.00%)
May 25, 2021 22.30 22.31 22.25 22.31 893,673 +0.02(+0.09%)
May 24, 2021 22.40 22.40 22.29 22.29 680,801 -0.11(-0.49%)
May 21, 2021 22.29 22.40 22.26 22.40 389,623 +0.11(+0.49%)
May 20, 2021 22.31 22.34 22.22 22.29 620,267 -0.02(-0.09%)
May 19, 2021 22.32 22.36 22.28 22.31 664,484 -0.08(-0.36%)
May 18, 2021 22.35 22.39 22.32 22.39 690,227 +0.05(+0.25%)
May 17, 2021 22.33 22.38 22.32 22.34 666,375 -0.04(-0.20%)
May 14, 2021 22.30 22.39 22.28 22.38 714,090 +0.10(+0.45%)
May 13, 2021 22.33 22.38 22.26 22.28 1,434,570 -0.11(-0.49%)
May 12, 2021 22.32 22.40 22.31 22.39 1,814,975 +0.07(+0.31%)
May 11, 2021 22.30 22.41 22.26 22.32 1,863,436 -0.09(-0.40%)
May 10, 2021 22.55 22.55 22.15 22.41 6,993,980 +4.41(+24.50%)
May 07, 2021 17.18 18.31 17.18 18.00 123,837 +0.62(+3.57%)
May 06, 2021 17.83 17.88 16.65 17.38 164,474 -0.39(-2.19%)
May 05, 2021 18.95 18.97 17.62 17.77 123,286 -0.42(-2.31%)
May 04, 2021 17.25 18.35 16.82 18.19 202,789 +0.90(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.