Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		25.00	25.00	25.00	0	+0.28(+1.15%)
May 04, 2021		24.72	24.72	24.72	0	+0.00(+0.00%)
Apr 19, 2021		24.72	24.72	24.72	0	+0.00(+0.00%)
Apr 16, 2021	24.72	24.72	24.72	24.72	300	+0.78(+3.24%)
Apr 14, 2021		23.94	23.94	23.94	0	+0.94(+4.09%)
Apr 07, 2021		23.00	23.00	23.00	0	+0.48(+2.13%)
Apr 05, 2021		22.52	22.52	22.52	0	+0.00(+0.00%)
Apr 01, 2021	22.25	22.52	22.25	22.52	800	-1.40(-5.85%)
Mar 31, 2021		23.92	23.92	23.92	5	+0.00(+0.00%)
Mar 26, 2021		23.92	23.92	23.92	0	+0.00(+0.00%)
Mar 25, 2021		23.92	23.92	23.92	55	+0.00(+0.00%)
Mar 24, 2021	23.92	23.92	23.92	23.92	200	-1.08(-4.32%)
Mar 22, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Mar 19, 2021	25.00	25.00	25.00	25.00	1,000	-1.05(-4.03%)
Mar 16, 2021		26.05	26.05	26.05	0	+0.37(+1.44%)
Mar 15, 2021	25.65	25.68	25.65	25.68	2,190	+1.48(+6.12%)
Mar 12, 2021		24.20	24.20	24.20	60	+0.00(+0.00%)
Mar 03, 2021		24.20	24.20	24.20	0	+0.87(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.