Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7999 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.250 1.250 1.250 5 +0.00(+0.00%)
Mar 30, 2021 1.250 1.250 1.250 1.250 750 -0.15(-10.71%)
Mar 29, 2021 1.270 1.600 1.270 1.400 1,701 +0.13(+10.24%)
Mar 26, 2021 1.630 1.630 1.270 1.270 1,500 -0.06(-4.51%)
Mar 25, 2021 1.650 1.650 1.330 1.330 565 +0.07(+5.56%)
Mar 24, 2021 1.260 1.260 1.260 1.260 1,700 -0.59(-31.89%)
Mar 23, 2021 1.850 1.850 1.850 1.850 2,049 +0.00(+0.00%)
Mar 22, 2021 1.750 2.000 1.440 1.850 37,087 +0.38(+25.85%)
Mar 19, 2021 1.470 1.470 1.470 1.470 100 +0.03(+2.08%)
Mar 18, 2021 1.440 1.440 1.440 102 +0.00(+0.00%)
Mar 17, 2021 1.540 1.540 1.440 1.440 718 -0.10(-6.49%)
Mar 16, 2021 1.430 1.540 1.430 1.540 2,581 +0.16(+11.59%)
Mar 15, 2021 1.380 1.380 1.380 1 +0.00(+0.00%)
Mar 12, 2021 1.380 1.380 1.100 1.380 900 +0.00(+0.00%)
Mar 11, 2021 1.410 1.440 1.380 1.380 1,610 +0.02(+1.47%)
Mar 10, 2021 1.590 1.590 1.100 1.360 2,850 +0.32(+30.77%)
Mar 09, 2021 1.050 1.750 1.020 1.040 7,766 -0.01(-0.95%)
Mar 08, 2021 1.100 1.150 1.000 1.050 12,352 -0.13(-11.02%)
Mar 05, 2021 1.060 1.350 1.060 1.180 4,900 -0.17(-12.59%)
Mar 04, 2021 1.350 1.350 1.350 1.350 2,263 +0.00(+0.00%)
Mar 03, 2021 1.370 1.370 1.349 1.350 2,257 -0.02(-1.46%)
Mar 02, 2021 1.450 1.450 1.350 1.370 2,225 -0.08(-5.52%)
Mar 01, 2021 1.150 1.450 1.150 1.450 2,980 +0.00(+0.00%)
Feb 26, 2021 1.670 1.670 1.400 1.450 8,900 -0.07(-4.61%)
Feb 25, 2021 1.520 1.520 1.520 1.520 180 +0.00(+0.00%)
Feb 24, 2021 1.500 1.550 1.500 1.520 3,237 +0.02(+1.33%)
Feb 23, 2021 1.200 1.570 1.000 1.500 7,020 +0.09(+6.38%)
Feb 22, 2021 1.940 1.940 1.400 1.410 9,293 -0.29(-17.06%)
Feb 19, 2021 1.950 2.100 1.000 1.700 15,700 -0.14(-7.61%)
Feb 18, 2021 1.500 1.840 1.400 1.840 4,000 +0.24(+15.00%)
Feb 17, 2021 1.550 1.600 1.550 1.600 23,400 +0.06(+3.90%)
Feb 16, 2021 1.260 1.735 1.000 1.540 12,051 -0.21(-12.00%)
Feb 12, 2021 1.740 1.750 1.520 1.750 4,300 +0.01(+0.57%)
Feb 11, 2021 1.750 1.750 1.740 1.740 3,042 +0.14(+8.75%)
Feb 10, 2021 1.910 1.910 1.510 1.600 4,607 -0.15(-8.57%)
Feb 09, 2021 1.750 1.870 1.750 1.750 4,390 +0.25(+16.67%)
Feb 08, 2021 1.950 1.950 1.500 1.500 7,942 -0.43(-22.28%)
Feb 05, 2021 1.200 1.930 1.000 1.930 11,900 +0.43(+28.67%)
Feb 04, 2021 1.200 2.250 1.200 1.500 31,780 +0.34(+29.31%)
Feb 03, 2021 1.160 1.160 1.160 146 +0.00(+0.00%)
Feb 02, 2021 0.8500 1.300 0.8500 1.160 9,392 +0.31(+36.47%)
Feb 01, 2021 0.6480 1.350 0.6480 0.8500 22,023 -0.45(-34.62%)
Jan 29, 2021 1.250 1.300 1.250 1.300 2,800 +0.30(+30.00%)
Jan 28, 2021 1.000 1.000 0.9250 1.000 1,682 +0.00(+0.00%)
Jan 27, 2021 1.250 1.360 1.000 1.000 8,151 -0.36(-26.47%)
Jan 26, 2021 1.200 1.500 1.120 1.360 18,880 +0.27(+24.77%)
Jan 25, 2021 1.000 1.090 0.8000 1.090 9,179 +0.13(+13.54%)
Jan 22, 2021 0.9500 0.9600 0.9500 0.9600 200 +0.01(+1.05%)
Jan 20, 2021 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Jan 15, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 13, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 12, 2021 0.8500 0.8500 0.8500 0.8500 100 +0.15(+21.43%)
Jan 11, 2021 0.9500 0.9500 0.6200 0.7000 7,805 -0.23(-24.73%)
Jan 08, 2021 0.9300 0.9300 0.9300 50 +0.00(+0.00%)
Jan 07, 2021 0.6200 0.9300 0.6200 0.9300 6,970 +0.02(+2.20%)
Jan 06, 2021 0.9100 0.9100 0.9100 0.9100 500 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.