Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3434 0.3760 0.3434 0.3594 19,400 +0.02(+5.21%)
Apr 29, 2021 0.3741 0.3764 0.3400 0.3416 27,920 -0.03(-8.47%)
Apr 28, 2021 0.3812 0.3910 0.3467 0.3732 29,443 -0.01(-2.10%)
Apr 27, 2021 0.3900 0.3909 0.3501 0.3812 10,102 +0.04(+11.79%)
Apr 26, 2021 0.3230 0.4050 0.3230 0.3410 50,480 -0.03(-9.14%)
Apr 23, 2021 0.3770 0.3906 0.3577 0.3753 13,500 -0.00(-0.45%)
Apr 22, 2021 0.4050 0.4050 0.3506 0.3770 25,037 +0.00(+0.24%)
Apr 21, 2021 0.3403 0.3998 0.3403 0.3761 88,833 -0.01(-2.18%)
Apr 20, 2021 0.3873 0.4083 0.3560 0.3845 83,186 -0.01(-3.39%)
Apr 19, 2021 0.4260 0.4260 0.3560 0.3980 23,553 -0.00(-0.48%)
Apr 16, 2021 0.3876 0.4000 0.3501 0.3999 29,900 +0.02(+6.50%)
Apr 15, 2021 0.3501 0.3956 0.3501 0.3755 39,438 +0.01(+3.44%)
Apr 14, 2021 0.3451 0.3790 0.3451 0.3630 17,935 -0.02(-4.20%)
Apr 13, 2021 0.3800 0.3800 0.3516 0.3789 35,623 -0.00(-0.99%)
Apr 12, 2021 0.3765 0.3985 0.3681 0.3827 16,111 +0.00(+0.71%)
Apr 09, 2021 0.4024 0.4024 0.3588 0.3800 14,100 -0.01(-2.54%)
Apr 08, 2021 0.3800 0.3980 0.3600 0.3899 56,300 +0.00(+1.12%)
Apr 07, 2021 0.3964 0.4004 0.3446 0.3856 27,977 +0.02(+4.05%)
Apr 06, 2021 0.4050 0.4050 0.3706 0.3706 10,788 +0.00(+0.16%)
Apr 05, 2021 0.3805 0.3900 0.3663 0.3700 33,131 -0.01(-2.91%)
Apr 01, 2021 0.4000 0.4297 0.3700 0.3811 63,400 -0.01(-1.63%)
Mar 31, 2021 0.3850 0.3990 0.3600 0.3874 35,553 +0.03(+7.61%)
Mar 30, 2021 0.3575 0.3814 0.3575 0.3600 23,112 +0.00(+1.01%)
Mar 29, 2021 0.3825 0.3871 0.3490 0.3564 28,937 -0.02(-4.58%)
Mar 26, 2021 0.3850 0.3987 0.3495 0.3735 71,500 -0.01(-1.92%)
Mar 25, 2021 0.3850 0.3980 0.3698 0.3808 23,899 +0.00(+0.85%)
Mar 24, 2021 0.3970 0.3993 0.3488 0.3776 87,984 +0.02(+6.37%)
Mar 23, 2021 0.3628 0.3786 0.3300 0.3550 147,669 -0.04(-9.48%)
Mar 22, 2021 0.4000 0.4150 0.3799 0.3922 92,162 -0.01(-3.16%)
Mar 19, 2021 0.4000 0.4171 0.3901 0.4050 35,500 -0.00(-0.56%)
Mar 18, 2021 0.4690 0.4690 0.3924 0.4073 50,396 -0.00(-0.17%)
Mar 17, 2021 0.4183 0.4183 0.3877 0.4080 74,842 -0.01(-2.42%)
Mar 16, 2021 0.4605 0.4605 0.4000 0.4181 131,572 -0.00(-0.45%)
Mar 15, 2021 0.4500 0.4500 0.4090 0.4200 29,964 +0.00(+0.72%)
Mar 12, 2021 0.4455 0.4600 0.4100 0.4170 33,900 -0.04(-8.49%)
Mar 11, 2021 0.4600 0.4600 0.4250 0.4557 29,024 +0.01(+2.57%)
Mar 10, 2021 0.4363 0.4594 0.4033 0.4443 126,817 +0.03(+6.62%)
Mar 09, 2021 0.4443 0.4443 0.4010 0.4167 26,063 -0.01(-2.14%)
Mar 08, 2021 0.4000 0.4430 0.4000 0.4258 21,124 +0.01(+3.63%)
Mar 05, 2021 0.4375 0.4600 0.4002 0.4109 151,100 -0.06(-13.42%)
Mar 04, 2021 0.4586 0.4792 0.4450 0.4746 104,842 +0.01(+1.17%)
Mar 03, 2021 0.4535 0.4900 0.4535 0.4691 35,622 -0.00(-0.89%)
Mar 02, 2021 0.4786 0.4957 0.4610 0.4733 34,998 -0.01(-1.83%)
Mar 01, 2021 0.4520 0.4850 0.4520 0.4821 41,934 -0.00(-0.82%)
Feb 26, 2021 0.5185 0.5241 0.4748 0.4861 85,100 -0.02(-3.19%)
Feb 25, 2021 0.4423 0.5271 0.4423 0.5021 48,230 +0.00(+0.42%)
Feb 24, 2021 0.5100 0.5178 0.4645 0.5000 75,753 +0.04(+8.70%)
Feb 23, 2021 0.4515 0.5153 0.4400 0.4600 209,382 -0.03(-6.10%)
Feb 22, 2021 0.4933 0.5462 0.4433 0.4899 230,818 +0.04(+8.43%)
Feb 19, 2021 0.5155 0.5489 0.4392 0.4518 112,300 +0.02(+3.86%)
Feb 18, 2021 0.4364 0.4660 0.4328 0.4350 93,653 -0.01(-1.14%)
Feb 17, 2021 0.4800 0.5000 0.4085 0.4400 225,718 -0.05(-11.11%)
Feb 16, 2021 0.5754 0.6075 0.4885 0.4950 336,508 -0.06(-10.33%)
Feb 12, 2021 0.6010 0.6174 0.5500 0.5520 249,200 -0.05(-7.69%)
Feb 11, 2021 0.5574 0.6472 0.5500 0.5980 751,463 +0.05(+8.73%)
Feb 10, 2021 0.5480 0.5749 0.5124 0.5500 414,259 +0.07(+13.59%)
Feb 09, 2021 0.4311 0.4899 0.3740 0.4842 673,092 +0.06(+13.80%)
Feb 08, 2021 0.5065 0.5344 0.3944 0.4255 363,785 -0.11(-21.20%)
Feb 05, 2021 0.3110 0.7023 0.3072 0.5400 1,287,600 +0.23(+76.01%)
Feb 04, 2021 0.3238 0.3427 0.2834 0.3068 153,386 +0.00(+1.42%)
Feb 03, 2021 0.2785 0.3029 0.2660 0.3025 122,455 +0.01(+4.31%)
Feb 02, 2021 0.3188 0.3195 0.2800 0.2900 37,806 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.