Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0025 0.0035 0.0021 0.0035 979,600 +0.00(+40.00%)
Jul 23, 2021 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jul 22, 2021 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
Jul 21, 2021 0.0049 0.0049 0.0040 0.0049 214,792 +0.00(+63.33%)
Jul 20, 2021 0.0040 0.0040 0.0030 0.0030 140,400 +0.00(+0.00%)
Jul 16, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2021 0.0030 0.0030 0.0030 0.0030 17,500 +0.00(+0.00%)
Jul 14, 2021 0.0043 0.0051 0.0019 0.0030 1,667,611 -0.00(-56.52%)
Jul 13, 2021 0.0069 0.0069 0.0069 0.0069 6,000 -0.00(-4.17%)
Jul 09, 2021 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jul 08, 2021 0.0049 0.0072 0.0049 0.0072 37,480 +0.00(+44.00%)
Jul 07, 2021 0.0052 0.0077 0.0050 0.0050 791,977 -0.00(-9.09%)
Jul 06, 2021 0.0056 0.0066 0.0055 0.0055 370,100 +0.00(+0.00%)
Jul 02, 2021 0.0055 0.0055 0.0055 0.0055 333 +0.00(+0.00%)
Jul 01, 2021 0.0057 0.0057 0.0055 0.0055 380,500 -0.00(-1.79%)
Jun 30, 2021 0.0077 0.0077 0.0056 0.0056 25,263 +0.00(+0.00%)
Jun 28, 2021 0.0056 0.0056 0.0056 3 -0.00(-11.11%)
Jun 24, 2021 0.0063 0.0063 0.0063 0 -0.00(-19.23%)
Jun 22, 2021 0.0078 0.0078 0.0078 0 +0.00(+23.81%)
Jun 21, 2021 0.0067 0.0073 0.0059 0.0063 72,750 -0.00(-21.25%)
Jun 18, 2021 0.0080 0.0080 0.0074 0.0080 109,620 +0.00(+0.00%)
Jun 17, 2021 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+42.86%)
Jun 16, 2021 0.0079 0.0080 0.0056 0.0056 230,112 -0.00(-13.85%)
Jun 14, 2021 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Jun 10, 2021 0.0057 0.0057 0.0057 0 -0.00(-12.31%)
Jun 04, 2021 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 02, 2021 0.0060 0.0060 0.0060 0 -0.00(-28.57%)
Jun 01, 2021 0.0075 0.0084 0.0063 0.0084 120,144 +0.00(+0.00%)
May 28, 2021 0.0085 0.0085 0.0075 0.0084 194,500 +0.00(+10.53%)
May 27, 2021 0.0062 0.0089 0.0062 0.0076 1,593,014 +0.00(+24.59%)
May 25, 2021 0.0061 0.0061 0.0061 0 +0.00(+7.02%)
May 21, 2021 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
May 20, 2021 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
May 19, 2021 0.0062 0.0071 0.0060 0.0060 655,160 -0.00(-1.64%)
May 18, 2021 0.0070 0.0070 0.0061 0.0061 113,505 -0.00(-23.75%)
May 17, 2021 0.0071 0.0086 0.0070 0.0080 208,770 +0.00(+11.11%)
May 12, 2021 0.0072 0.0072 0.0072 0 -0.00(-16.28%)
May 11, 2021 0.0086 0.0086 0.0086 0.0086 250 +0.00(+0.00%)
May 10, 2021 0.0080 0.0086 0.0071 0.0086 86,580 +0.00(+10.26%)
May 07, 2021 0.0078 0.0085 0.0070 0.0078 81,790 -0.00(-9.30%)
May 06, 2021 0.0065 0.0086 0.0065 0.0086 2,100 +0.00(+7.50%)
May 05, 2021 0.0080 0.0080 0.0065 0.0080 122,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.