Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.21 25.32 25.16 25.18 4,820 -0.03(-0.11%)
Mar 30, 2021 25.21 25.22 25.17 25.21 11,369 +0.00(+0.00%)
Mar 29, 2021 25.32 25.32 25.21 25.21 16,730 -0.11(-0.44%)
Mar 26, 2021 25.26 25.44 25.22 25.32 5,156 +0.03(+0.11%)
Mar 25, 2021 25.30 25.40 25.21 25.29 14,527 -0.02(-0.07%)
Mar 24, 2021 25.49 25.50 25.31 25.31 8,246 -0.17(-0.66%)
Mar 23, 2021 25.39 25.60 25.39 25.48 5,997 +0.07(+0.26%)
Mar 22, 2021 25.41 25.41 25.36 25.41 11,110 -0.08(-0.33%)
Mar 19, 2021 25.51 25.51 25.49 25.49 7,198 -0.02(-0.07%)
Mar 18, 2021 25.53 25.53 25.51 25.51 2,841 -0.02(-0.07%)
Mar 17, 2021 25.50 25.54 25.50 25.53 5,987 +0.11(+0.44%)
Mar 16, 2021 25.50 25.50 25.36 25.42 6,449 +0.06(+0.22%)
Mar 15, 2021 25.41 25.41 25.34 25.36 9,803 -0.02(-0.07%)
Mar 12, 2021 25.38 25.45 25.21 25.38 7,627 -0.10(-0.40%)
Mar 11, 2021 25.46 25.49 25.42 25.49 5,026 +0.07(+0.26%)
Mar 10, 2021 25.39 25.42 25.21 25.42 35,414 +0.02(+0.07%)
Mar 09, 2021 25.34 25.41 25.23 25.40 13,001 +0.07(+0.26%)
Mar 08, 2021 25.41 25.55 25.23 25.34 33,650 -0.11(-0.44%)
Mar 05, 2021 25.49 25.51 25.41 25.45 6,231 -0.05(-0.18%)
Mar 04, 2021 25.55 25.60 25.47 25.49 18,367 -0.08(-0.33%)
Mar 03, 2021 25.70 25.70 25.53 25.58 11,656 +0.01(+0.04%)
Mar 02, 2021 25.68 25.68 25.52 25.57 13,094 +0.04(+0.15%)
Mar 01, 2021 25.60 25.65 25.52 25.53 13,027 -0.09(-0.36%)
Feb 26, 2021 25.60 25.67 25.57 25.62 7,735 +0.03(+0.11%)
Feb 25, 2021 25.69 25.69 25.60 25.60 12,233 -0.09(-0.36%)
Feb 24, 2021 25.70 25.70 25.65 25.69 11,974 +0.05(+0.18%)
Feb 23, 2021 25.63 25.69 25.63 25.64 27,098 +0.00(+0.00%)
Feb 22, 2021 25.57 25.72 25.57 25.64 26,735 +0.07(+0.25%)
Feb 19, 2021 25.59 25.76 25.48 25.58 18,049 +0.07(+0.26%)
Feb 18, 2021 25.51 25.64 25.48 25.51 46,914 -0.25(-0.98%)
Feb 17, 2021 25.75 25.82 25.60 25.76 12,663 +0.02(+0.09%)
Feb 16, 2021 25.77 25.92 25.65 25.74 48,974 -0.12(-0.45%)
Feb 12, 2021 25.80 25.93 25.79 25.86 24,172 +0.00(+0.00%)
Feb 11, 2021 25.86 25.89 25.86 25.86 24,590 -0.02(-0.07%)
Feb 10, 2021 25.82 25.93 25.79 25.88 84,250 -0.04(-0.14%)
Feb 09, 2021 25.85 25.93 25.85 25.91 62,682 +0.07(+0.29%)
Feb 08, 2021 25.78 25.93 25.65 25.84 60,721 +0.06(+0.22%)
Feb 05, 2021 25.66 26.05 25.65 25.78 224,539 +0.09(+0.36%)
Feb 04, 2021 25.66 25.79 25.60 25.69 10,569 -0.04(-0.14%)
Feb 03, 2021 25.73 25.80 25.71 25.73 15,073 +0.05(+0.18%)
Feb 02, 2021 25.64 25.82 25.64 25.68 8,901 +0.01(+0.04%)
Feb 01, 2021 25.71 25.77 25.65 25.67 27,000 -0.10(-0.40%)
Jan 29, 2021 25.62 25.83 25.62 25.77 25,677 +0.15(+0.58%)
Jan 28, 2021 25.56 25.75 25.50 25.62 12,495 +0.06(+0.22%)
Jan 27, 2021 25.62 25.63 25.50 25.57 15,117 -0.02(-0.07%)
Jan 26, 2021 25.53 25.60 25.52 25.59 10,078 +0.01(+0.04%)
Jan 25, 2021 25.59 25.60 25.50 25.58 25,000 +0.05(+0.18%)
Jan 22, 2021 25.53 25.56 25.50 25.53 16,115 -0.06(-0.25%)
Jan 21, 2021 25.63 25.63 25.55 25.60 20,237 +0.02(+0.07%)
Jan 20, 2021 25.53 25.60 25.50 25.58 24,096 +0.04(+0.15%)
Jan 19, 2021 25.62 25.62 25.49 25.54 8,642 +0.03(+0.13%)
Jan 15, 2021 25.62 25.62 25.47 25.51 12,677 -0.12(-0.46%)
Jan 14, 2021 25.62 25.64 25.52 25.62 26,359 +0.03(+0.11%)
Jan 13, 2021 25.60 25.60 25.46 25.60 19,587 +0.01(+0.03%)
Jan 12, 2021 25.63 25.64 25.53 25.59 16,830 +0.06(+0.23%)
Jan 11, 2021 25.54 25.62 25.46 25.53 43,768 -0.01(-0.05%)
Jan 08, 2021 25.53 25.64 25.49 25.54 31,693 -0.07(-0.25%)
Jan 07, 2021 25.67 25.71 25.49 25.61 52,663 -0.10(-0.40%)
Jan 06, 2021 25.69 25.76 25.69 25.71 32,939 +0.02(+0.07%)
Jan 05, 2021 25.69 25.78 25.68 25.69 46,330 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.