Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.380 4.500 4.235 4.340 962,190 +0.03(+0.70%)
Aug 30, 2021 4.050 4.357 4.012 4.310 1,002,689 +0.29(+7.21%)
Aug 27, 2021 4.030 4.120 4.005 4.020 573,950 +0.02(+0.50%)
Aug 26, 2021 4.060 4.140 3.950 4.000 469,874 -0.07(-1.72%)
Aug 25, 2021 4.020 4.150 3.950 4.070 465,854 +0.03(+0.74%)
Aug 24, 2021 4.110 4.120 3.950 4.040 665,499 -0.06(-1.46%)
Aug 23, 2021 4.080 4.300 4.030 4.100 976,873 +0.16(+4.06%)
Aug 20, 2021 3.790 4.010 3.750 3.940 700,424 +0.12(+3.14%)
Aug 19, 2021 3.820 3.980 3.780 3.820 736,417 -0.08(-2.05%)
Aug 18, 2021 4.150 4.150 3.890 3.900 831,307 -0.26(-6.25%)
Aug 17, 2021 4.050 4.220 3.970 4.160 886,694 +0.07(+1.71%)
Aug 16, 2021 4.320 4.360 4.060 4.090 851,702 -0.23(-5.32%)
Aug 13, 2021 4.440 4.560 4.290 4.320 1,033,983 -0.05(-1.14%)
Aug 12, 2021 3.960 4.480 3.860 4.370 2,270,203 +0.55(+14.40%)
Aug 11, 2021 3.930 3.980 3.780 3.820 869,958 -0.12(-3.05%)
Aug 10, 2021 3.880 3.995 3.830 3.940 850,445 +0.08(+2.07%)
Aug 09, 2021 3.860 3.997 3.820 3.860 805,558 -0.01(-0.26%)
Aug 06, 2021 3.850 3.930 3.770 3.870 404,530 +0.04(+1.04%)
Aug 05, 2021 3.620 3.840 3.570 3.830 428,898 +0.22(+6.09%)
Aug 04, 2021 3.710 3.870 3.590 3.610 642,790 -0.09(-2.43%)
Aug 03, 2021 3.600 3.760 3.589 3.700 1,105,183 +0.16(+4.52%)
Aug 02, 2021 3.480 3.620 3.390 3.540 897,261 +0.08(+2.31%)
Jul 30, 2021 3.630 3.630 3.455 3.460 460,925 -0.13(-3.62%)
Jul 29, 2021 3.790 3.800 3.560 3.590 604,165 -0.14(-3.75%)
Jul 28, 2021 3.470 3.750 3.440 3.730 940,536 +0.28(+8.12%)
Jul 27, 2021 3.410 3.600 3.300 3.450 1,477,313 +0.06(+1.77%)
Jul 26, 2021 3.510 3.549 3.330 3.390 570,413 -0.07(-2.02%)
Jul 23, 2021 3.420 3.597 3.310 3.460 981,402 +0.10(+2.98%)
Jul 22, 2021 3.770 3.800 3.230 3.360 2,755,233 -0.47(-12.27%)
Jul 21, 2021 3.800 3.885 3.690 3.830 405,019 +0.09(+2.41%)
Jul 20, 2021 3.680 3.790 3.620 3.740 685,308 +0.09(+2.47%)
Jul 19, 2021 3.630 3.720 3.520 3.650 523,310 +0.02(+0.55%)
Jul 16, 2021 3.660 3.760 3.610 3.630 583,655 +0.02(+0.55%)
Jul 15, 2021 3.685 3.690 3.520 3.610 869,898 -0.08(-2.17%)
Jul 14, 2021 3.850 3.850 3.680 3.690 461,667 -0.16(-4.16%)
Jul 13, 2021 3.930 3.950 3.820 3.850 451,351 -0.08(-2.04%)
Jul 12, 2021 4.000 4.000 3.890 3.930 307,006 -0.06(-1.50%)
Jul 09, 2021 3.910 4.000 3.880 3.990 309,492 +0.07(+1.79%)
Jul 08, 2021 3.710 3.940 3.700 3.920 505,553 +0.02(+0.51%)
Jul 07, 2021 4.170 4.190 3.860 3.900 846,018 -0.28(-6.70%)
Jul 06, 2021 4.270 4.290 4.120 4.180 335,887 -0.08(-1.88%)
Jul 02, 2021 4.380 4.400 4.160 4.260 519,923 -0.12(-2.74%)
Jul 01, 2021 4.220 4.390 4.200 4.380 437,591 +0.20(+4.78%)
Jun 30, 2021 4.220 4.290 4.090 4.180 502,301 +0.00(+0.00%)
Jun 29, 2021 4.460 4.480 4.160 4.180 666,588 -0.28(-6.28%)
Jun 28, 2021 4.640 4.690 4.450 4.460 522,870 -0.16(-3.46%)
Jun 25, 2021 4.600 4.660 4.565 4.620 4,175,922 -0.03(-0.65%)
Jun 24, 2021 4.530 4.690 4.530 4.650 540,198 +0.08(+1.75%)
Jun 23, 2021 4.550 4.680 4.500 4.570 572,208 +0.02(+0.44%)
Jun 22, 2021 4.800 4.810 4.530 4.550 804,720 -0.27(-5.60%)
Jun 21, 2021 4.700 4.850 4.620 4.820 1,385,126 +0.12(+2.55%)
Jun 18, 2021 4.868 4.985 4.680 4.700 1,321,505 -0.27(-5.43%)
Jun 17, 2021 4.860 4.995 4.810 4.970 1,124,308 +0.08(+1.64%)
Jun 16, 2021 5.010 5.100 4.720 4.890 1,422,280 -0.10(-2.00%)
Jun 15, 2021 5.000 5.280 4.930 4.990 2,011,174 -0.02(-0.40%)
Jun 14, 2021 5.000 5.140 4.940 5.010 1,380,930 +0.04(+0.80%)
Jun 11, 2021 4.890 5.030 4.890 4.970 1,332,383 +0.01(+0.20%)
Jun 10, 2021 4.690 5.080 4.660 4.960 1,732,166 +0.25(+5.31%)
Jun 09, 2021 4.760 4.820 4.670 4.710 1,108,083 +0.00(+0.00%)
Jun 08, 2021 4.670 4.750 4.550 4.710 1,103,650 +0.04(+0.86%)
Jun 07, 2021 4.480 4.770 4.470 4.670 1,835,713 +0.21(+4.71%)
Jun 04, 2021 4.460 4.510 4.390 4.460 639,930 +0.00(+0.00%)
Jun 03, 2021 4.450 4.510 4.380 4.460 931,383 -0.03(-0.67%)
Jun 02, 2021 4.450 4.530 4.330 4.490 1,691,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.