Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.90 25.90 25.76 25.88 2,901 +0.03(+0.13%)
Jul 29, 2021 25.78 25.85 25.76 25.85 4,088 +0.07(+0.25%)
Jul 28, 2021 25.63 25.78 25.60 25.78 5,531 +0.22(+0.87%)
Jul 27, 2021 25.61 25.69 25.55 25.56 37,246 -0.21(-0.81%)
Jul 26, 2021 25.80 25.82 25.75 25.77 14,093 -0.02(-0.07%)
Jul 23, 2021 25.83 25.83 25.78 25.79 1,241 -0.02(-0.08%)
Jul 22, 2021 25.76 25.83 25.72 25.81 4,760 +0.02(+0.07%)
Jul 21, 2021 25.72 25.83 25.72 25.79 15,230 +0.10(+0.41%)
Jul 20, 2021 25.66 25.78 25.65 25.68 51,881 -0.03(-0.12%)
Jul 19, 2021 25.78 25.78 25.55 25.71 26,974 -0.11(-0.41%)
Jul 16, 2021 25.88 25.88 25.72 25.82 7,343 -0.05(-0.18%)
Jul 15, 2021 25.84 25.88 25.81 25.87 3,945 +0.03(+0.11%)
Jul 14, 2021 25.83 25.84 25.74 25.84 103,340 +0.05(+0.18%)
Jul 13, 2021 25.73 25.89 25.73 25.79 3,600 +0.01(+0.03%)
Jul 12, 2021 25.80 25.88 25.74 25.78 36,953 +0.04(+0.16%)
Jul 09, 2021 25.82 25.82 25.65 25.74 105,652 +0.05(+0.20%)
Jul 08, 2021 25.70 25.78 25.65 25.69 11,533 -0.09(-0.34%)
Jul 07, 2021 25.87 25.87 25.71 25.78 9,458 +0.04(+0.15%)
Jul 06, 2021 25.87 25.87 25.71 25.74 67,635 -0.10(-0.39%)
Jul 02, 2021 25.80 25.89 25.77 25.84 5,241 +0.03(+0.13%)
Jul 01, 2021 25.89 25.89 25.78 25.81 9,898 -0.07(-0.27%)
Jun 30, 2021 25.73 25.89 25.72 25.88 14,814 +0.04(+0.14%)
Jun 29, 2021 25.74 25.89 25.74 25.84 13,632 -0.02(-0.09%)
Jun 28, 2021 25.74 25.89 25.72 25.86 22,881 +0.03(+0.11%)
Jun 25, 2021 25.91 25.94 25.76 25.83 6,409 +0.09(+0.35%)
Jun 24, 2021 25.69 25.80 25.68 25.75 5,694 +0.05(+0.18%)
Jun 23, 2021 25.82 25.85 25.70 25.70 51,799 -0.07(-0.27%)
Jun 22, 2021 25.70 25.77 25.69 25.77 11,477 +0.00(+0.00%)
Jun 21, 2021 25.71 25.82 25.71 25.77 7,689 -0.05(-0.21%)
Jun 18, 2021 25.77 25.82 25.76 25.82 4,904 +0.05(+0.19%)
Jun 17, 2021 25.96 26.01 25.74 25.77 76,141 -0.24(-0.93%)
Jun 16, 2021 26.19 26.20 25.98 26.02 7,306 -0.10(-0.39%)
Jun 15, 2021 26.09 26.17 26.04 26.12 14,188 +0.07(+0.29%)
Jun 14, 2021 26.07 26.21 26.00 26.04 9,945 -0.13(-0.48%)
Jun 11, 2021 26.14 26.19 26.04 26.17 13,334 -0.03(-0.12%)
Jun 10, 2021 26.17 26.20 26.09 26.20 31,538 +0.07(+0.25%)
Jun 09, 2021 26.11 26.16 26.03 26.14 27,433 +0.08(+0.32%)
Jun 08, 2021 26.15 26.15 26.05 26.05 5,332 -0.07(-0.28%)
Jun 07, 2021 26.16 26.18 26.06 26.13 9,685 -0.02(-0.09%)
Jun 04, 2021 26.07 26.18 26.05 26.15 20,348 +0.12(+0.48%)
Jun 03, 2021 26.16 26.16 26.02 26.03 7,558 -0.12(-0.48%)
Jun 02, 2021 26.09 26.18 26.07 26.15 7,604 -0.03(-0.12%)
Jun 01, 2021 26.12 26.27 26.07 26.18 25,929 -0.10(-0.39%)
May 28, 2021 26.21 26.29 26.21 26.29 19,674 +0.07(+0.27%)
May 27, 2021 26.23 26.23 26.14 26.21 9,018 +0.10(+0.37%)
May 26, 2021 26.15 26.15 26.06 26.12 13,531 +0.06(+0.21%)
May 25, 2021 26.06 26.12 26.04 26.06 19,707 +0.09(+0.34%)
May 24, 2021 25.99 26.02 25.93 25.97 11,486 +0.09(+0.34%)
May 21, 2021 25.97 26.06 25.89 25.89 5,419 -0.03(-0.11%)
May 20, 2021 25.96 25.97 25.89 25.91 7,189 +0.01(+0.04%)
May 19, 2021 25.92 25.98 25.89 25.90 8,324 -0.01(-0.05%)
May 18, 2021 25.89 26.01 25.89 25.92 11,383 +0.03(+0.13%)
May 17, 2021 25.95 25.95 25.78 25.89 8,180 +0.08(+0.32%)
May 14, 2021 25.85 25.86 25.78 25.80 5,287 +0.07(+0.25%)
May 13, 2021 25.89 26.02 25.69 25.74 9,932 -0.11(-0.41%)
May 12, 2021 25.94 26.06 25.74 25.84 73,212 -0.17(-0.66%)
May 11, 2021 25.84 26.08 25.84 26.02 8,414 +0.16(+0.61%)
May 10, 2021 25.96 26.06 25.71 25.86 12,280 +0.04(+0.14%)
May 07, 2021 25.75 25.82 25.75 25.82 2,785 +0.10(+0.40%)
May 06, 2021 25.60 25.75 25.60 25.72 7,735 +0.06(+0.24%)
May 05, 2021 25.62 25.69 25.62 25.66 3,638 -0.06(-0.24%)
May 04, 2021 25.69 25.72 25.62 25.72 12,742 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.