Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7999 +0.0999 (+14.27%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.7399 0.7399 0.7399 0 +0.01(+1.36%)
May 26, 2021 0.7300 0.7300 0.7300 0.7300 150 +0.05(+7.35%)
May 25, 2021 0.7100 0.7100 0.6800 0.6800 900 -0.06(-8.11%)
May 21, 2021 0.7400 0.7400 0.7400 50 +0.00(+0.00%)
May 17, 2021 0.7400 0.7400 0.7400 30 +0.00(+0.00%)
May 14, 2021 0.7400 0.7400 0.7400 0.7400 2,935 -0.01(-1.33%)
May 13, 2021 0.7500 0.7500 0.7500 0.7500 140 +0.15(+25.00%)
May 12, 2021 0.6000 0.6000 0.6000 0.6000 704 -0.10(-14.29%)
May 11, 2021 0.5200 0.7000 0.5200 0.7000 12,032 +0.02(+2.94%)
May 10, 2021 0.5500 0.6800 0.3100 0.6800 41,760 +0.12(+21.43%)
May 07, 2021 0.7750 0.7750 0.5500 0.5600 14,130 +0.05(+9.80%)
May 06, 2021 0.6000 0.6000 0.5000 0.5100 58,738 -0.04(-7.27%)
May 05, 2021 1.150 1.150 0.4999 0.5500 39,905 -0.22(-28.57%)
May 04, 2021 0.8400 0.8400 0.7700 0.7700 3,832 -0.05(-6.10%)
Apr 30, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 29, 2021 0.7001 0.8400 0.7001 0.8200 3,395 -0.02(-2.38%)
Apr 28, 2021 0.8001 0.8500 0.7000 0.8400 39,974 +0.04(+5.00%)
Apr 27, 2021 1.100 1.110 0.7600 0.8000 14,820 -0.40(-33.33%)
Apr 26, 2021 1.200 1.250 1.200 1.200 1,406 +0.00(+0.00%)
Apr 23, 2021 1.200 1.200 1.200 1 +0.00(+0.00%)
Apr 22, 2021 1.060 1.200 0.5001 1.200 20,669 -0.08(-6.25%)
Apr 21, 2021 1.280 1.280 1.280 1.280 608 -0.12(-8.57%)
Apr 20, 2021 1.500 1.500 1.060 1.400 681 +0.15(+12.00%)
Apr 19, 2021 1.250 1.250 1.250 1 +0.00(+0.00%)
Apr 16, 2021 1.250 1.250 1.250 1.250 700 +0.00(+0.00%)
Apr 15, 2021 1.250 1.250 1.250 20 +0.00(+0.00%)
Apr 14, 2021 1.700 1.700 1.250 1.250 1,740 -0.15(-10.71%)
Apr 13, 2021 1.400 1.400 1.302 1.400 3,126 -0.10(-6.67%)
Apr 12, 2021 1.750 1.800 1.500 1.500 4,980 -0.08(-5.06%)
Apr 09, 2021 1.010 1.580 1.010 1.580 7,700 +0.18(+12.86%)
Apr 08, 2021 1.400 1.400 1.400 11 +0.00(+0.00%)
Apr 07, 2021 1.400 1.400 1.400 8 +0.00(+0.00%)
Apr 06, 2021 1.400 1.400 1.400 11 +0.00(+0.00%)
Apr 05, 2021 1.350 1.400 1.300 1.400 12,405 +0.10(+7.69%)
Apr 01, 2021 1.550 1.550 1.250 1.300 1,500 +0.05(+4.00%)
Mar 31, 2021 1.250 1.250 1.250 5 +0.00(+0.00%)
Mar 30, 2021 1.250 1.250 1.250 1.250 750 -0.15(-10.71%)
Mar 29, 2021 1.270 1.600 1.270 1.400 1,701 +0.13(+10.24%)
Mar 26, 2021 1.630 1.630 1.270 1.270 1,500 -0.06(-4.51%)
Mar 25, 2021 1.650 1.650 1.330 1.330 565 +0.07(+5.56%)
Mar 24, 2021 1.260 1.260 1.260 1.260 1,700 -0.59(-31.89%)
Mar 23, 2021 1.850 1.850 1.850 1.850 2,049 +0.00(+0.00%)
Mar 22, 2021 1.750 2.000 1.440 1.850 37,087 +0.38(+25.85%)
Mar 19, 2021 1.470 1.470 1.470 1.470 100 +0.03(+2.08%)
Mar 18, 2021 1.440 1.440 1.440 102 +0.00(+0.00%)
Mar 17, 2021 1.540 1.540 1.440 1.440 718 -0.10(-6.49%)
Mar 16, 2021 1.430 1.540 1.430 1.540 2,581 +0.16(+11.59%)
Mar 15, 2021 1.380 1.380 1.380 1 +0.00(+0.00%)
Mar 12, 2021 1.380 1.380 1.100 1.380 900 +0.00(+0.00%)
Mar 11, 2021 1.410 1.440 1.380 1.380 1,610 +0.02(+1.47%)
Mar 10, 2021 1.590 1.590 1.100 1.360 2,850 +0.32(+30.77%)
Mar 09, 2021 1.050 1.750 1.020 1.040 7,766 -0.01(-0.95%)
Mar 08, 2021 1.100 1.150 1.000 1.050 12,352 -0.13(-11.02%)
Mar 05, 2021 1.060 1.350 1.060 1.180 4,900 -0.17(-12.59%)
Mar 04, 2021 1.350 1.350 1.350 1.350 2,263 +0.00(+0.00%)
Mar 03, 2021 1.370 1.370 1.349 1.350 2,257 -0.02(-1.46%)
Mar 02, 2021 1.450 1.450 1.350 1.370 2,225 -0.08(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.