Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0545 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3800 0.3000 0.3799 40,200 +0.04(+11.87%)
Apr 29, 2021 0.2541 0.3791 0.2541 0.3396 13,725 -0.00(-0.03%)
Apr 28, 2021 0.2511 0.3397 0.2511 0.3397 24,293 +0.05(+19.23%)
Apr 27, 2021 0.3100 0.3600 0.2500 0.2849 75,401 -0.11(-28.74%)
Apr 26, 2021 0.2601 0.3998 0.2600 0.3998 25,726 +0.02(+6.33%)
Apr 23, 2021 0.4000 0.4000 0.3500 0.3760 190,300 +0.00(+0.27%)
Apr 22, 2021 0.2350 0.3998 0.2350 0.3750 122,166 +0.11(+44.23%)
Apr 21, 2021 0.2200 0.2600 0.1900 0.2600 138,335 +0.05(+23.81%)
Apr 20, 2021 0.2850 0.3300 0.1600 0.2100 182,958 -0.05(-19.97%)
Apr 19, 2021 0.2528 0.3045 0.2000 0.2624 329,529 -0.04(-14.44%)
Apr 16, 2021 0.3050 0.3500 0.2100 0.3067 412,500 -0.05(-14.66%)
Apr 15, 2021 0.2484 0.7000 0.2484 0.3594 2,116,466 +0.13(+59.88%)
Apr 14, 2021 0.2320 0.3000 0.1650 0.2248 324,096 -0.13(-35.77%)
Apr 13, 2021 0.0800 0.4399 0.0800 0.3500 962,292 +0.25(+250.35%)
Apr 12, 2021 0.0998 0.0999 0.0998 0.0999 14,000 +0.00(+0.00%)
Apr 09, 2021 0.0895 0.1000 0.0800 0.0999 77,000 +0.02(+24.88%)
Apr 08, 2021 0.0988 0.1000 0.0800 0.0800 3,650 -0.02(-20.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+1.01%)
Apr 05, 2021 0.0990 0.0990 0.0990 0 -0.00(-0.80%)
Apr 01, 2021 0.0998 0.0998 0.0998 0.0998 100 +0.01(+11.51%)
Mar 31, 2021 0.1000 0.1000 0.0895 0.0895 4,500 -0.01(-9.60%)
Mar 30, 2021 0.0990 0.0990 0.0990 0.0990 3,200 +0.02(+25.32%)
Mar 29, 2021 0.0790 0.0790 0.0790 0.0790 950 -0.02(-16.67%)
Mar 26, 2021 0.0948 0.0948 0.0948 0.0948 1,000 +0.02(+20.00%)
Mar 25, 2021 0.0790 0.0790 0.0790 0.0790 11,200 -0.00(-3.66%)
Mar 24, 2021 0.1160 0.1160 0.0810 0.0820 95,966 -0.02(-15.81%)
Mar 23, 2021 0.1030 0.1100 0.0950 0.0974 30,172 -0.02(-17.46%)
Mar 22, 2021 0.1138 0.1180 0.1138 0.1180 7,611 +0.01(+5.36%)
Mar 19, 2021 0.1101 0.1120 0.1002 0.1120 5,200 +0.01(+11.67%)
Mar 18, 2021 0.1118 0.1120 0.0920 0.1003 32,400 -0.01(-10.45%)
Mar 17, 2021 0.0900 0.1120 0.0900 0.1120 63,071 +0.02(+24.44%)
Mar 16, 2021 0.1013 0.1020 0.0900 0.0900 44,533 -0.02(-19.64%)
Mar 12, 2021 0.1120 0.1120 0.1120 0 -0.00(-0.88%)
Mar 09, 2021 0.1130 0.1130 0.1130 0 +0.01(+13.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-12.28%)
Mar 04, 2021 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Mar 03, 2021 0.1040 0.1120 0.0950 0.1120 67,699 -0.00(-0.88%)
Mar 01, 2021 0.1130 0.1130 0.1130 0 +0.02(+25.56%)
Feb 26, 2021 0.0860 0.0900 0.0860 0.0900 12,000 +0.01(+9.49%)
Feb 25, 2021 0.0985 0.1150 0.0822 0.0822 6,300 +0.00(+0.00%)
Feb 24, 2021 0.0822 0.0822 0.0822 0.0822 100 -0.02(-16.55%)
Feb 23, 2021 0.0985 0.0985 0.0985 0.0985 1,666 +0.02(+20.12%)
Feb 22, 2021 0.0820 0.0820 0.0820 0.0820 1,200 +0.00(+6.22%)
Feb 18, 2021 0.0772 0.0772 0.0772 0 -0.02(-16.99%)
Feb 17, 2021 0.0940 0.0980 0.0930 0.0930 14,820 -0.02(-16.22%)
Feb 16, 2021 0.1110 0.1110 0.1110 0.1110 4,572 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.1130 0.0898 0.1110 3,900 +0.04(+65.67%)
Feb 11, 2021 0.0788 0.0800 0.0670 0.0670 81,029 -0.01(-16.25%)
Feb 10, 2021 0.1150 0.1150 0.0672 0.0800 13,480 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 08, 2021 0.0798 0.0800 0.0787 0.0800 8,562 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1000 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 1,200 -0.02(-18.62%)
Feb 03, 2021 0.0983 0.0983 0.0983 0.0983 6,300 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.