Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.010 +0.025 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.835 8.970 8.520 8.670 3,400 -0.13(-1.48%)
Apr 29, 2021 8.895 8.920 8.660 8.800 9,525 -0.04(-0.45%)
Apr 28, 2021 8.900 8.900 8.680 8.840 3,586 -0.04(-0.45%)
Apr 27, 2021 8.805 9.090 8.690 8.880 4,088 +0.06(+0.68%)
Apr 26, 2021 8.800 8.855 8.600 8.820 4,107 +0.31(+3.64%)
Apr 23, 2021 9.060 9.060 8.510 8.510 7,800 -0.19(-2.13%)
Apr 22, 2021 9.090 9.090 8.579 8.695 4,287 -0.30(-3.39%)
Apr 21, 2021 8.590 9.000 8.590 9.000 4,734 -0.14(-1.53%)
Apr 20, 2021 8.590 9.140 8.590 9.140 2,439 +0.08(+0.88%)
Apr 19, 2021 8.970 9.060 8.950 9.060 2,120 +0.11(+1.18%)
Apr 16, 2021 9.174 9.174 8.730 8.954 8,100 +0.03(+0.32%)
Apr 15, 2021 8.742 9.030 8.742 8.925 3,164 +0.15(+1.71%)
Apr 14, 2021 8.500 8.850 8.500 8.775 6,009 +0.08(+0.86%)
Apr 13, 2021 8.850 8.880 8.520 8.700 7,470 +0.00(+0.00%)
Apr 12, 2021 8.610 8.848 8.610 8.700 5,871 +0.16(+1.87%)
Apr 09, 2021 8.678 8.690 8.530 8.540 8,500 -0.13(-1.50%)
Apr 08, 2021 8.590 8.680 8.500 8.670 4,102 +0.03(+0.35%)
Apr 07, 2021 8.500 8.670 8.500 8.640 5,928 +0.01(+0.06%)
Apr 06, 2021 8.525 8.680 8.500 8.635 2,947 -0.04(-0.52%)
Apr 05, 2021 8.490 8.680 8.490 8.680 5,756 +0.14(+1.64%)
Apr 01, 2021 8.280 8.560 8.280 8.540 28,100 -0.04(-0.47%)
Mar 31, 2021 8.650 8.650 8.550 8.580 10,092 -0.19(-2.17%)
Mar 30, 2021 8.820 8.820 8.730 8.770 6,868 -0.06(-0.68%)
Mar 29, 2021 8.500 8.870 8.500 8.830 7,212 -0.01(-0.11%)
Mar 26, 2021 8.725 8.990 8.613 8.840 7,700 +0.18(+2.08%)
Mar 25, 2021 8.440 8.660 8.420 8.660 10,118 +0.02(+0.23%)
Mar 24, 2021 8.340 8.752 8.340 8.640 26,535 +0.02(+0.17%)
Mar 23, 2021 8.340 8.820 8.330 8.625 12,136 -0.41(-4.54%)
Mar 22, 2021 8.905 9.110 8.900 9.035 5,046 +0.05(+0.61%)
Mar 19, 2021 8.950 9.050 8.900 8.980 7,700 -0.07(-0.77%)
Mar 18, 2021 9.130 9.130 9.000 9.050 8,491 -0.05(-0.55%)
Mar 17, 2021 8.930 9.210 8.850 9.100 20,674 -0.07(-0.76%)
Mar 16, 2021 9.050 9.228 9.000 9.170 12,714 +0.17(+1.89%)
Mar 15, 2021 8.750 9.000 8.750 9.000 6,627 +0.65(+7.78%)
Mar 12, 2021 8.240 8.460 8.180 8.350 5,400 +0.00(+0.00%)
Mar 11, 2021 8.260 8.520 8.260 8.350 8,944 +0.11(+1.33%)
Mar 10, 2021 8.410 8.410 8.170 8.240 13,321 +0.01(+0.16%)
Mar 09, 2021 8.145 8.310 8.000 8.227 9,098 +0.17(+2.14%)
Mar 08, 2021 8.041 8.140 8.010 8.055 6,774 -0.12(-1.53%)
Mar 05, 2021 8.050 8.180 8.050 8.180 8,500 +0.02(+0.18%)
Mar 04, 2021 8.320 8.320 8.070 8.165 16,205 +0.05(+0.68%)
Mar 03, 2021 8.220 8.390 8.080 8.110 5,394 -0.33(-3.91%)
Mar 02, 2021 8.350 8.440 8.350 8.440 7,301 +0.26(+3.18%)
Mar 01, 2021 8.320 8.460 8.180 8.180 6,896 +0.09(+1.11%)
Feb 26, 2021 8.305 8.400 8.080 8.090 34,000 -0.12(-1.46%)
Feb 25, 2021 8.300 8.370 8.200 8.210 11,224 -0.20(-2.38%)
Feb 24, 2021 8.500 8.500 8.380 8.410 8,333 -0.28(-3.22%)
Feb 23, 2021 8.460 8.690 8.460 8.690 5,109 +0.29(+3.45%)
Feb 22, 2021 8.560 8.560 8.400 8.400 8,122 -0.12(-1.47%)
Feb 19, 2021 8.575 8.585 8.525 8.525 4,000 +0.03(+0.29%)
Feb 18, 2021 8.590 8.710 8.500 8.500 8,922 +0.04(+0.41%)
Feb 17, 2021 8.300 8.570 8.100 8.465 6,205 -0.15(-1.80%)
Feb 16, 2021 8.620 8.685 8.620 8.620 6,829 -0.18(-2.05%)
Feb 12, 2021 8.630 8.890 8.630 8.800 13,100 +0.17(+1.97%)
Feb 11, 2021 8.720 8.800 8.630 8.630 10,080 +0.04(+0.47%)
Feb 10, 2021 8.440 8.820 8.440 8.590 30,787 -0.25(-2.83%)
Feb 09, 2021 8.620 8.840 8.410 8.840 13,354 +0.32(+3.75%)
Feb 08, 2021 8.410 8.720 8.330 8.520 10,657 -0.07(-0.82%)
Feb 05, 2021 8.360 8.830 8.360 8.590 16,900 -0.24(-2.72%)
Feb 04, 2021 8.750 8.830 8.384 8.830 11,122 +0.29(+3.40%)
Feb 03, 2021 8.190 8.630 8.190 8.540 10,356 +0.10(+1.18%)
Feb 02, 2021 8.275 8.460 8.240 8.440 12,042 +0.23(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.