Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 9.930 9.900 9.910 76,800 -0.02(-0.20%)
Apr 29, 2021 9.910 9.940 9.890 9.930 226,916 +0.02(+0.20%)
Apr 28, 2021 9.950 9.950 9.895 9.910 109,089 -0.04(-0.40%)
Apr 27, 2021 9.950 9.960 9.935 9.950 244,815 +0.00(+0.00%)
Apr 26, 2021 9.950 9.960 9.900 9.950 612,555 +0.00(+0.00%)
Apr 23, 2021 9.940 9.960 9.900 9.950 177,900 +0.02(+0.20%)
Apr 22, 2021 9.880 9.950 9.860 9.930 810,678 +0.03(+0.30%)
Apr 21, 2021 9.820 9.930 9.820 9.900 108,379 +0.03(+0.30%)
Apr 20, 2021 9.830 9.880 9.820 9.870 242,195 +0.00(+0.00%)
Apr 19, 2021 9.980 9.980 9.830 9.870 626,049 -0.04(-0.40%)
Apr 16, 2021 9.940 9.940 9.870 9.910 195,500 +0.00(+0.00%)
Apr 15, 2021 9.910 9.930 9.900 9.910 281,043 +0.02(+0.20%)
Apr 14, 2021 9.880 9.910 9.860 9.890 782,024 +0.01(+0.10%)
Apr 13, 2021 9.930 9.935 9.870 9.880 175,050 -0.07(-0.70%)
Apr 12, 2021 9.990 9.990 9.910 9.950 113,354 -0.04(-0.40%)
Apr 09, 2021 9.950 9.999 9.940 9.990 134,200 +0.02(+0.20%)
Apr 08, 2021 9.950 9.990 9.890 9.970 235,887 +0.04(+0.40%)
Apr 07, 2021 10.01 10.03 9.890 9.930 253,765 -0.05(-0.50%)
Apr 06, 2021 10.03 10.05 9.960 9.980 249,818 -0.04(-0.40%)
Apr 05, 2021 10.01 10.09 10.00 10.02 272,717 +0.01(+0.10%)
Apr 01, 2021 10.04 10.07 9.980 10.01 462,200 -0.01(-0.10%)
Mar 31, 2021 10.04 10.05 9.960 10.02 311,510 +0.06(+0.60%)
Mar 30, 2021 10.01 10.03 9.940 9.960 225,000 -0.06(-0.60%)
Mar 29, 2021 10.21 10.25 9.940 10.02 668,607 -0.03(-0.30%)
Mar 26, 2021 10.03 10.27 9.960 10.05 1,426,800 +0.15(+1.52%)
Mar 25, 2021 9.890 10.03 9.820 9.900 1,297,158 -0.11(-1.10%)
Mar 24, 2021 10.16 10.16 9.830 10.01 970,548 -0.10(-0.99%)
Mar 23, 2021 10.27 10.28 10.11 10.11 802,363 -0.14(-1.37%)
Mar 22, 2021 10.50 10.63 10.24 10.25 772,570 -0.12(-1.16%)
Mar 19, 2021 10.33 10.40 10.23 10.37 489,300 +0.13(+1.27%)
Mar 18, 2021 10.25 10.34 10.21 10.24 708,473 -0.06(-0.58%)
Mar 17, 2021 10.25 10.40 10.21 10.30 1,021,353 -0.02(-0.19%)
Mar 16, 2021 10.51 10.55 10.22 10.32 748,588 -0.20(-1.90%)
Mar 15, 2021 10.66 10.66 10.40 10.52 867,298 -0.14(-1.31%)
Mar 12, 2021 10.50 10.79 10.39 10.66 477,300 +0.09(+0.85%)
Mar 11, 2021 10.63 10.64 10.45 10.57 1,482,590 +0.09(+0.86%)
Mar 10, 2021 10.52 10.67 10.37 10.48 633,403 -0.01(-0.10%)
Mar 09, 2021 10.55 10.68 10.37 10.49 447,199 +0.06(+0.58%)
Mar 08, 2021 10.60 10.74 10.35 10.43 982,872 -0.23(-2.16%)
Mar 05, 2021 10.49 10.72 10.03 10.66 1,613,600 +0.53(+5.23%)
Mar 04, 2021 10.28 10.34 10.03 10.13 2,760,332 -0.09(-0.88%)
Mar 03, 2021 10.56 10.75 10.18 10.22 2,367,783 -0.22(-2.11%)
Mar 02, 2021 11.07 11.08 10.40 10.44 3,809,808 -0.55(-5.00%)
Mar 01, 2021 11.98 12.05 10.88 10.99 12,141,391 +0.52(+4.97%)
Feb 26, 2021 10.17 10.47 10.17 10.47 327,600 +0.22(+2.15%)
Feb 25, 2021 10.35 10.42 10.20 10.25 126,676 -0.14(-1.35%)
Feb 24, 2021 10.43 10.50 10.34 10.39 166,233 +0.07(+0.63%)
Feb 23, 2021 10.43 10.43 10.17 10.32 186,115 -0.16(-1.48%)
Feb 22, 2021 10.43 10.52 10.36 10.48 127,214 +0.13(+1.26%)
Feb 19, 2021 10.55 10.55 10.34 10.35 323,300 -0.14(-1.33%)
Feb 18, 2021 10.48 10.55 10.42 10.49 30,387 -0.03(-0.29%)
Feb 17, 2021 10.50 10.54 10.42 10.52 46,412 +0.02(+0.19%)
Feb 16, 2021 10.55 10.55 10.43 10.50 85,306 +0.00(+0.00%)
Feb 12, 2021 10.46 10.59 10.45 10.50 85,500 -0.02(-0.19%)
Feb 11, 2021 10.54 10.60 10.50 10.52 91,284 +0.07(+0.67%)
Feb 10, 2021 10.55 10.64 10.42 10.45 84,939 -0.09(-0.85%)
Feb 09, 2021 10.52 10.60 10.44 10.54 77,774 +0.00(+0.00%)
Feb 08, 2021 10.65 10.86 10.46 10.54 146,194 -0.07(-0.66%)
Feb 05, 2021 10.55 10.72 10.50 10.61 208,400 +0.12(+1.14%)
Feb 04, 2021 10.60 10.64 10.34 10.49 187,753 -0.02(-0.19%)
Feb 03, 2021 10.50 10.68 10.47 10.51 59,915 +0.07(+0.67%)
Feb 02, 2021 10.55 10.55 10.35 10.44 50,170 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.