Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.390 1.458 1.330 1.390 472,267 +0.01(+0.72%)
Dec 30, 2021 1.280 1.446 1.280 1.380 502,540 +0.00(+0.00%)
Dec 29, 2021 1.490 1.506 1.300 1.380 552,617 -0.04(-2.82%)
Dec 28, 2021 1.500 1.500 1.260 1.420 433,253 -0.02(-1.39%)
Dec 27, 2021 1.500 1.530 1.437 1.440 340,044 -0.05(-3.36%)
Dec 23, 2021 1.550 1.550 1.450 1.490 429,044 -0.02(-1.32%)
Dec 22, 2021 1.500 1.540 1.500 1.510 250,767 +0.00(+0.00%)
Dec 21, 2021 1.530 1.580 1.507 1.510 142,776 -0.01(-0.76%)
Dec 20, 2021 1.620 1.685 1.470 1.522 199,754 -0.16(-9.25%)
Dec 17, 2021 1.530 1.677 1.470 1.677 439,008 +0.12(+7.47%)
Dec 16, 2021 1.610 1.610 1.550 1.560 150,901 -0.05(-3.11%)
Dec 15, 2021 1.667 1.667 1.590 1.610 288,476 -0.10(-5.85%)
Dec 14, 2021 1.630 1.710 1.630 1.710 278,234 +0.05(+2.92%)
Dec 13, 2021 1.800 1.800 1.650 1.661 136,494 -0.18(-9.70%)
Dec 10, 2021 1.745 1.841 1.650 1.840 436,429 +0.11(+6.36%)
Dec 09, 2021 1.800 1.890 1.730 1.730 240,438 -0.08(-4.42%)
Dec 08, 2021 1.750 1.860 1.655 1.810 194,725 +0.08(+4.62%)
Dec 07, 2021 1.700 1.750 1.550 1.730 462,646 +0.06(+3.59%)
Dec 06, 2021 1.800 1.800 1.580 1.670 329,705 +0.00(+0.00%)
Dec 03, 2021 1.710 1.800 1.600 1.670 321,381 -0.04(-2.34%)
Dec 02, 2021 1.550 1.760 1.550 1.710 243,342 +0.09(+5.56%)
Dec 01, 2021 1.750 1.780 1.600 1.620 290,781 -0.07(-4.14%)
Nov 30, 2021 1.900 1.940 1.680 1.690 544,513 -0.23(-11.93%)
Nov 29, 2021 2.010 2.050 1.910 1.919 123,403 -0.08(-4.05%)
Nov 26, 2021 2.070 2.120 1.860 2.000 227,493 -0.09(-4.24%)
Nov 24, 2021 2.050 2.140 2.050 2.088 207,938 -0.03(-1.49%)
Nov 23, 2021 2.170 2.220 2.100 2.120 194,559 -0.05(-2.30%)
Nov 22, 2021 2.210 2.260 2.100 2.170 251,875 -0.04(-1.63%)
Nov 19, 2021 2.200 2.302 2.110 2.206 184,437 -0.07(-3.25%)
Nov 18, 2021 2.350 2.350 2.150 2.280 623,339 -0.04(-1.51%)
Nov 17, 2021 2.450 2.450 2.160 2.315 356,738 -0.11(-4.40%)
Nov 16, 2021 3.030 3.040 2.300 2.421 1,374,471 -0.65(-21.25%)
Nov 15, 2021 3.250 3.490 3.075 3.075 433,757 -0.25(-7.66%)
Nov 12, 2021 3.550 3.595 3.305 3.330 668,951 +0.01(+0.42%)
Nov 11, 2021 3.100 3.470 3.070 3.316 297,926 +0.16(+4.94%)
Nov 10, 2021 3.330 3.050 3.160 369,988 -0.10(-3.07%)
Nov 09, 2021 3.420 3.480 3.100 3.260 372,658 +0.15(+4.82%)
Nov 08, 2021 3.200 3.480 3.050 3.110 633,452 -0.12(-3.72%)
Nov 05, 2021 2.793 3.365 2.765 3.230 331,221 +0.46(+16.61%)
Nov 04, 2021 2.820 2.890 2.650 2.770 109,932 -0.08(-2.81%)
Nov 03, 2021 2.840 2.873 2.750 2.850 124,223 +0.01(+0.42%)
Nov 02, 2021 3.240 3.240 2.720 2.838 206,968 -0.00(-0.07%)
Nov 01, 2021 2.850 2.870 2.750 2.840 175,656 -0.01(-0.35%)
Oct 29, 2021 2.980 2.980 2.750 2.850 269,775 -0.02(-0.70%)
Oct 28, 2021 2.840 2.900 2.760 2.870 129,051 +0.04(+1.41%)
Oct 27, 2021 2.795 2.950 2.750 2.830 256,674 -0.08(-2.88%)
Oct 26, 2021 3.000 2.914 2.914 57,935 -0.13(-4.14%)
Oct 25, 2021 3.050 3.073 2.980 3.040 85,452 +0.04(+1.33%)
Oct 22, 2021 3.100 3.100 2.950 3.000 121,093 -0.10(-3.23%)
Oct 21, 2021 3.140 3.165 3.010 3.100 159,219 +0.00(+0.00%)
Oct 20, 2021 3.180 3.180 3.020 3.100 245,218 -0.06(-2.05%)
Oct 19, 2021 2.900 3.180 2.830 3.165 315,202 +0.23(+7.80%)
Oct 18, 2021 2.800 3.000 2.780 2.936 187,234 +0.14(+4.86%)
Oct 15, 2021 3.050 3.050 2.750 2.800 372,171 -0.13(-4.44%)
Oct 14, 2021 3.000 3.035 2.910 2.930 73,361 -0.07(-2.33%)
Oct 13, 2021 3.100 3.120 2.890 3.000 316,648 -0.10(-3.23%)
Oct 12, 2021 3.095 3.150 3.020 3.100 190,926 -0.01(-0.32%)
Oct 11, 2021 3.140 3.170 3.090 3.110 85,417 +0.02(+0.65%)
Oct 08, 2021 3.200 3.240 3.020 3.090 146,243 +0.01(+0.37%)
Oct 07, 2021 3.100 3.230 3.070 3.079 141,964 -0.07(-2.27%)
Oct 06, 2021 3.110 3.200 3.020 3.150 266,062 -0.02(-0.63%)
Oct 05, 2021 3.100 3.250 3.050 3.170 150,612 +0.09(+2.92%)
Oct 04, 2021 3.200 3.280 3.000 3.080 171,474 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.