Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 40.53 40.68 39.99 40.28 23,449 -0.93(-2.26%)
Jan 28, 2021 40.97 41.37 40.97 41.22 50,717 +0.30(+0.74%)
Jan 27, 2021 41.14 41.32 40.76 40.91 43,978 -1.01(-2.41%)
Jan 26, 2021 41.82 41.96 41.77 41.92 14,136 +0.20(+0.48%)
Jan 25, 2021 41.45 41.72 41.35 41.72 13,741 +0.02(+0.06%)
Jan 22, 2021 41.48 41.74 41.48 41.70 25,262 -0.17(-0.41%)
Jan 21, 2021 41.82 41.88 41.60 41.87 51,208 +0.07(+0.16%)
Jan 20, 2021 41.64 41.86 41.60 41.80 46,396 +0.21(+0.50%)
Jan 19, 2021 41.63 41.65 41.48 41.60 18,766 +0.18(+0.44%)
Jan 15, 2021 41.48 41.55 41.29 41.41 13,480 -0.48(-1.13%)
Jan 14, 2021 41.67 41.97 41.67 41.89 51,227 +0.27(+0.64%)
Jan 13, 2021 41.59 41.73 41.57 41.62 9,180 -0.04(-0.09%)
Jan 12, 2021 41.47 41.66 41.32 41.66 29,906 +0.20(+0.49%)
Jan 11, 2021 41.25 41.70 41.25 41.45 29,254 -0.52(-1.24%)
Jan 08, 2021 41.92 42.00 41.68 41.97 25,262 +0.23(+0.55%)
Jan 07, 2021 41.66 41.80 41.61 41.75 18,310 +0.09(+0.22%)
Jan 06, 2021 41.45 41.88 41.35 41.66 14,663 +0.48(+1.17%)
Jan 05, 2021 41.08 41.29 41.00 41.18 14,559 +0.34(+0.83%)
Jan 04, 2021 41.32 41.32 40.72 40.83 38,624 +0.29(+0.71%)
Dec 31, 2020 40.55 40.55 40.55 16,319 -0.27(-0.65%)
Dec 30, 2020 40.90 40.98 40.81 40.81 16,319 +0.09(+0.22%)
Dec 29, 2020 40.90 40.96 40.69 40.72 34,571 +0.31(+0.77%)
Dec 28, 2020 40.49 40.58 40.41 40.41 51,164 +0.34(+0.85%)
Dec 24, 2020 40.12 40.12 39.94 40.07 8,269 +0.03(+0.07%)
Dec 23, 2020 39.98 40.09 39.98 40.04 38,544 +0.29(+0.73%)
Dec 22, 2020 39.80 39.82 39.69 39.75 39,830 -0.17(-0.43%)
Dec 21, 2020 39.49 40.02 39.46 39.92 56,742 -0.57(-1.41%)
Dec 18, 2020 40.54 40.54 40.36 40.49 31,598 -0.01(-0.02%)
Dec 17, 2020 40.55 40.61 40.50 40.50 20,994 +0.22(+0.56%)
Dec 16, 2020 40.16 40.29 40.03 40.28 12,324 +0.26(+0.65%)
Dec 15, 2020 39.88 40.02 39.78 40.02 30,993 +0.24(+0.59%)
Dec 14, 2020 40.01 40.04 39.71 39.78 26,776 +0.04(+0.09%)
Dec 11, 2020 39.70 39.78 39.57 39.74 18,137 -0.22(-0.56%)
Dec 10, 2020 39.72 39.98 39.72 39.97 9,850 +0.08(+0.20%)
Dec 09, 2020 39.91 39.97 39.55 39.89 17,788 +0.18(+0.45%)
Dec 08, 2020 39.44 39.73 39.44 39.71 41,324 +0.11(+0.29%)
Dec 07, 2020 39.71 39.72 39.53 39.59 14,264 -0.11(-0.28%)
Dec 04, 2020 39.64 39.77 39.64 39.70 17,795 +0.24(+0.60%)
Dec 03, 2020 39.60 39.66 39.46 39.46 10,503 -0.01(-0.04%)
Dec 02, 2020 39.44 39.50 39.38 39.48 24,368 +0.14(+0.36%)
Dec 01, 2020 39.12 39.35 39.12 39.34 24,328 +0.60(+1.55%)
Nov 30, 2020 39.26 39.26 38.74 38.74 18,061 -0.66(-1.67%)
Nov 27, 2020 39.37 39.42 39.35 39.40 3,764 +0.14(+0.37%)
Nov 25, 2020 39.13 39.32 39.09 39.25 17,681 +0.02(+0.06%)
Nov 24, 2020 38.96 39.23 38.96 39.23 16,849 +0.57(+1.47%)
Nov 23, 2020 38.90 38.90 38.61 38.66 43,840 -0.15(-0.38%)
Nov 20, 2020 38.74 38.85 38.70 38.81 28,860 +0.05(+0.13%)
Nov 19, 2020 38.55 38.76 38.48 38.76 42,475 +0.22(+0.57%)
Nov 18, 2020 38.78 38.87 38.54 38.54 30,066 -0.22(-0.57%)
Nov 17, 2020 38.67 38.83 38.61 38.76 20,995 -0.01(-0.02%)
Nov 16, 2020 38.78 38.79 38.60 38.77 16,411 +0.25(+0.65%)
Nov 13, 2020 38.33 38.53 38.33 38.52 56,922 +0.42(+1.10%)
Nov 12, 2020 38.33 38.40 38.05 38.10 15,382 -0.57(-1.48%)
Nov 11, 2020 38.59 38.70 38.50 38.67 19,190 +0.44(+1.14%)
Nov 10, 2020 38.20 38.39 38.18 38.24 20,581 +0.46(+1.23%)
Nov 09, 2020 38.49 38.49 37.77 37.77 33,149 +0.66(+1.78%)
Nov 06, 2020 37.13 37.29 37.11 37.11 11,977 +0.06(+0.15%)
Nov 05, 2020 37.10 37.10 36.82 37.05 101,719 +0.69(+1.90%)
Nov 04, 2020 36.13 36.63 36.13 36.36 15,574 +0.37(+1.02%)
Nov 03, 2020 35.85 36.11 35.82 35.99 21,390 +0.81(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.