Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 UNCHANGED
Official Closing Price Updated: 9:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1100 0.0950 0.1000 1,122,637 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1100 0.1000 0.1100 389,383 +0.01(+4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 1,054,545 -0.01(-12.50%)
Mar 26, 2021 0.1000 0.1200 0.0950 0.1200 1,313,300 +0.02(+20.00%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1000 1,790,377 -0.01(-13.04%)
Mar 24, 2021 0.1200 0.1200 0.1050 0.1150 1,935,552 -0.01(-8.00%)
Mar 23, 2021 0.1450 0.1450 0.1200 0.1250 2,598,308 -0.02(-13.79%)
Mar 22, 2021 0.1500 0.1650 0.1400 0.1450 1,944,699 -0.01(-3.33%)
Mar 19, 2021 0.1700 0.1900 0.1450 0.1500 7,187,600 -0.03(-16.67%)
Mar 18, 2021 0.0850 0.6000 0.0850 0.1800 32,975,960 +0.10(+125.00%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 284,023 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Mar 15, 2021 0.0850 0.0850 0.0750 0.0800 176,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0800 801,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0750 0.0650 0.0750 141,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0750 425,000 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 257,240 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0850 0.0750 0.0750 123,300 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 17,240 -0.01(-6.25%)
Mar 01, 2021 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 183,543 +0.01(+6.25%)
Feb 24, 2021 0.0800 0.0850 0.0800 0.0800 101,600 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0850 0.0800 0.0800 60,000 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0750 0.0800 294,114 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 0.0800 35,200 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 422,000 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0800 0.0750 0.0800 67,883 +0.01(+6.67%)
Feb 16, 2021 0.0800 0.0850 0.0750 0.0750 578,784 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2021 0.0850 0.0850 0.0750 0.0800 323,521 +0.00(+0.00%)
Feb 10, 2021 0.0850 0.0850 0.0750 0.0800 596,120 -0.01(-5.88%)
Feb 09, 2021 0.0850 0.0900 0.0800 0.0850 605,300 +0.00(+0.00%)
Feb 08, 2021 0.0850 0.0950 0.0800 0.0850 2,158,114 +0.01(+6.25%)
Feb 05, 2021 0.0800 0.0900 0.0800 0.0800 1,418,900 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0750 0.0800 454,000 +0.01(+6.67%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 85,500 -0.01(-6.25%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 338,000 -0.01(-5.88%)
Feb 01, 2021 0.0850 0.0850 0.0800 0.0850 400,967 +0.01(+13.33%)
Jan 29, 2021 0.0850 0.0850 0.0750 0.0750 805,500 -0.01(-6.25%)
Jan 28, 2021 0.0750 0.0800 0.0700 0.0800 225,000 +0.01(+6.67%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 35,902 +0.00(+7.14%)
Jan 26, 2021 0.0750 0.0800 0.0700 0.0700 167,560 -0.00(-6.67%)
Jan 25, 2021 0.0800 0.0800 0.0750 0.0750 53,981 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 312,400 -0.01(-6.25%)
Jan 21, 2021 0.0800 0.0850 0.0800 0.0800 181,000 +0.00(+0.00%)
Jan 20, 2021 0.0800 0.0800 0.0800 0.0800 32,666 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0850 0.0800 0.0800 215,014 +0.01(+6.67%)
Jan 18, 2021 0.0800 0.0850 0.0750 0.0750 53,000 +0.00(+0.00%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0750 41,200 -0.01(-6.25%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0800 164,110 -0.01(-5.88%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0850 0.0750 0.0850 299,700 +0.01(+6.25%)
Jan 11, 2021 0.0900 0.0900 0.0800 0.0800 430,456 -0.01(-15.79%)
Jan 08, 2021 0.1000 0.1000 0.0900 0.0950 426,500 -0.01(-5.00%)
Jan 07, 2021 0.0950 0.1000 0.0850 0.1000 776,000 +0.01(+11.11%)
Jan 06, 2021 0.0900 0.1100 0.0800 0.0900 1,984,625 +0.01(+20.00%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jan 04, 2021 0.0750 0.0800 0.0700 0.0800 31,000 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0700 0.0800 0.0700 0.0750 308,800 +0.00(+7.14%)
Dec 29, 2020 0.0750 0.0750 0.0700 0.0700 721,800 +0.01(+7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0900 0.0600 0.0700 2,553,690 +0.02(+40.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 450,000 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 99,048 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0550 157,160 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 20,082 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0600 0.0500 0.0550 336,012 -0.02(-21.43%)
Dec 14, 2020 0.0550 0.0700 0.0550 0.0700 236,572 +0.02(+27.27%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 160 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0550 0.0600 430,001 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0700 130,000 +0.01(+16.67%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 140 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 1,112 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 160 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0600 30,544 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 320 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0650 189,000 -0.01(-13.33%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0700 9,200 -0.00(-6.67%)
Nov 11, 2020 0.0700 0.0750 0.0700 0.0750 36,000 +0.01(+15.38%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0650 199,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 198,880 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0650 70,000 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 59,000 +0.01(+7.69%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 75,500 +0.00(+0.00%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 172,999 -0.01(-7.69%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0650 210,000 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 23, 2020 0.0650 0.0650 0.0650 0.0650 139,441 +0.01(+8.33%)
Oct 22, 2020 0.0700 0.0700 0.0600 0.0600 279,762 -0.01(-14.29%)
Oct 21, 2020 0.0800 0.0800 0.0700 0.0700 221,904 -0.01(-12.50%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0750 130,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0750 129,000 -0.01(-11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 08, 2020 0.0800 0.0800 0.0800 0.0800 44,499 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0800 0.0800 235,000 -0.01(-5.88%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0850 0.0850 125,500 -0.01(-10.53%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0950 80,000 +0.01(+5.56%)
Oct 01, 2020 0.1000 0.1000 0.0900 0.0900 96,000 -0.01(-10.00%)
Sep 30, 2020 0.1050 0.1050 0.1000 0.1000 67,000 -0.00(-4.76%)
Sep 29, 2020 0.1050 0.1100 0.1000 0.1050 154,039 -0.01(-8.70%)
Sep 28, 2020 0.1200 0.1200 0.1150 0.1150 35,000 -0.00(-4.17%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Sep 22, 2020 0.1100 0.1250 0.1100 0.1250 174,000 +0.01(+8.70%)
Sep 21, 2020 0.1350 0.1350 0.1150 0.1150 82,782 -0.01(-11.54%)
Sep 18, 2020 0.1350 0.1350 0.1300 0.1300 22,500 -0.01(-10.34%)
Sep 16, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 15, 2020 0.1400 0.1400 0.1400 0.1400 15,500 +0.01(+3.70%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 19,463 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1450 0.1400 0.1400 43,500 -0.01(-6.67%)
Sep 10, 2020 0.1400 0.1500 0.1400 0.1500 10,499 +0.01(+7.14%)
Sep 09, 2020 0.1400 0.1500 0.1350 0.1400 7,500 +0.00(+0.00%)
Sep 08, 2020 0.1350 0.1400 0.1350 0.1400 16,500 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1650 0.1250 0.1350 144,500 +0.01(+3.85%)
Sep 02, 2020 0.1400 0.1400 0.1300 0.1300 21,387 -0.01(-3.70%)
Sep 01, 2020 0.1300 0.1350 0.1300 0.1350 17,500 +0.01(+3.85%)
Aug 31, 2020 0.1250 0.1300 0.1150 0.1300 184,000 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1350 0.1300 0.1300 70,000 -0.01(-7.14%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1400 55,500 -0.01(-6.67%)
Aug 26, 2020 0.1450 0.1500 0.1450 0.1500 6,827 +0.01(+7.14%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1400 67,500 -0.01(-6.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 6,668 +0.01(+3.45%)
Aug 20, 2020 0.1500 0.1500 0.1450 0.1450 84,500 +0.00(+0.00%)
Aug 19, 2020 0.1550 0.1600 0.1450 0.1450 152,200 -0.01(-3.33%)
Aug 18, 2020 0.1700 0.1750 0.1500 0.1500 79,676 -0.02(-9.09%)
Aug 17, 2020 0.1750 0.1800 0.1600 0.1650 71,864 +0.00(+0.00%)
Aug 14, 2020 0.1850 0.1900 0.1600 0.1650 175,498 -0.02(-13.16%)
Aug 13, 2020 0.1850 0.2000 0.1850 0.1900 107,600 -0.01(-5.00%)
Aug 12, 2020 0.1850 0.2000 0.1800 0.2000 279,000 +0.02(+11.11%)
Aug 11, 2020 0.2250 0.2400 0.1700 0.1800 333,520 -0.04(-16.28%)
Aug 10, 2020 0.2000 0.2500 0.2000 0.2150 500,629 +0.07(+43.33%)
Aug 05, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 04, 2020 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 30, 2020 0.1550 0.1700 0.1550 0.1700 41,500 +0.07(+61.90%)
Jul 29, 2020 0.1050 0.1050 0.1050 0.1050 9,500 -0.04(-27.59%)
Jul 27, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Jul 24, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 4,600 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 20, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jul 16, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 15, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jul 13, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 10, 2020 0.1100 0.1100 0.1100 0.1100 1,563 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 07, 2020 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Jul 06, 2020 0.1150 0.1150 0.1150 0.1150 3,515 -0.01(-8.00%)
Jul 03, 2020 0.1300 0.1300 0.1250 0.1250 40,000 -0.02(-16.67%)
Jul 02, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jun 29, 2020 0.1150 0.1150 0.1150 0.1150 3,600 -0.03(-23.33%)
Jun 26, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 2,600 +0.14(+1400.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 1,013,033 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 8 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 10, 2020 0.0150 0.0150 0.0150 32 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.