Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.02(+16.67%)
Oct 28, 2021 0.1100 0.1200 0.1100 0.1200 19,700 -0.01(-4.00%)
Oct 27, 2021 0.1100 0.1300 0.1100 0.1250 31,883 +0.01(+4.17%)
Oct 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 22, 2021 0.1350 0.1350 0.1300 0.1300 41,040 +0.01(+8.33%)
Oct 20, 2021 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 5,475 -0.01(-7.14%)
Oct 15, 2021 0.1400 0.1400 0.1400 10 +0.01(+3.70%)
Oct 14, 2021 0.1250 0.1350 0.1250 0.1350 22,894 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1500 0.1300 0.1350 80,000 -0.01(-3.57%)
Oct 12, 2021 0.1300 0.1400 0.1300 0.1400 40,000 +0.01(+7.69%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Oct 06, 2021 0.1200 0.1300 0.1200 0.1250 63,040 +0.01(+13.64%)
Oct 05, 2021 0.1050 0.1100 0.1000 0.1100 93,700 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1000 0.1100 56,630 -0.01(-4.35%)
Oct 01, 2021 0.1200 0.1200 0.1100 0.1150 41,664 -0.00(-4.17%)
Sep 30, 2021 0.1200 0.1200 0.1200 0.1200 53,300 +0.01(+14.29%)
Sep 29, 2021 0.1200 0.1200 0.1050 0.1050 72,000 -0.02(-16.00%)
Sep 28, 2021 0.1150 0.1250 0.1150 0.1250 62,399 +0.01(+8.70%)
Sep 27, 2021 0.1100 0.1200 0.1000 0.1150 240,347 -0.00(-4.17%)
Sep 24, 2021 0.1200 0.1400 0.1100 0.1200 139,853 -0.01(-4.00%)
Sep 23, 2021 0.1200 0.1250 0.1200 0.1250 13,556 +0.01(+4.17%)
Sep 22, 2021 0.1450 0.1450 0.1200 0.1200 130,324 -0.02(-17.24%)
Sep 21, 2021 0.1400 0.1450 0.1300 0.1450 42,614 -0.01(-3.33%)
Sep 17, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1550 0.1500 0.1500 65,500 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 21,500 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1500 0.1400 0.1500 37,500 +0.01(+7.14%)
Sep 13, 2021 0.1500 0.1550 0.1400 0.1400 62,500 -0.01(-9.68%)
Sep 10, 2021 0.1500 0.1550 0.1500 0.1550 68,800 +0.01(+3.33%)
Sep 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1500 0.1500 34,000 -0.01(-3.23%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1550 61,290 -0.01(-3.13%)
Sep 01, 2021 0.1700 0.1750 0.1550 0.1600 108,470 -0.03(-15.79%)
Aug 31, 2021 0.1900 0.1900 0.1900 0.1900 59,260 -0.01(-5.00%)
Aug 30, 2021 0.2000 0.2300 0.2000 0.2000 30,050 +0.01(+5.26%)
Aug 27, 2021 0.1900 0.2000 0.1900 0.1900 22,700 +0.03(+18.75%)
Aug 26, 2021 0.1650 0.1650 0.1600 0.1600 29,000 -0.01(-5.88%)
Aug 25, 2021 0.1650 0.1700 0.1650 0.1700 15,000 -0.01(-8.11%)
Aug 23, 2021 0.1850 0.1850 0.1850 200 +0.01(+2.78%)
Aug 20, 2021 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-7.69%)
Aug 18, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Aug 17, 2021 0.1650 0.1800 0.1500 0.1800 46,800 -0.01(-5.26%)
Aug 16, 2021 0.1950 0.1950 0.1900 0.1900 6,750 -0.01(-2.56%)
Aug 13, 2021 0.1950 0.1950 0.1900 0.1950 22,226 +0.01(+2.63%)
Aug 11, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Aug 10, 2021 0.1500 0.1750 0.1500 0.1750 53,500 +0.02(+12.90%)
Aug 09, 2021 0.1650 0.1650 0.1500 0.1550 26,784 -0.02(-8.82%)
Aug 06, 2021 0.1800 0.1800 0.1700 0.1700 42,410 +0.00(+0.00%)
Aug 05, 2021 0.1950 0.1950 0.1450 0.1700 152,500 +0.01(+3.03%)
Aug 04, 2021 0.1800 0.1800 0.1650 0.1650 14,500 -0.02(-10.81%)
Aug 03, 2021 0.2000 0.2000 0.1850 0.1850 42,035 -0.02(-7.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.1950 0.1950 0.1950 0.1950 89,405 +0.01(+2.63%)
Jul 28, 2021 0.1950 0.1950 0.1900 0.1900 51,227 +0.01(+2.70%)
Jul 27, 2021 0.1900 0.1900 0.1850 0.1850 11,600 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.1900 0.1850 0.1850 41,940 -0.03(-13.95%)
Jul 23, 2021 0.2500 0.2600 0.2050 0.2150 75,947 -0.04(-14.00%)
Jul 22, 2021 0.2250 0.2500 0.2250 0.2500 97,600 +0.01(+2.04%)
Jul 21, 2021 0.2400 0.2450 0.2400 0.2450 10,441 +0.01(+2.08%)
Jul 20, 2021 0.2100 0.2400 0.2100 0.2400 92,728 +0.02(+11.63%)
Jul 19, 2021 0.2050 0.2150 0.1700 0.2150 66,623 -0.01(-2.27%)
Jul 16, 2021 0.2200 0.2200 0.2000 0.2200 278,480 +0.00(+0.00%)
Jul 15, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 14, 2021 0.2200 0.2200 0.2200 0.2200 28,500 +0.00(+0.00%)
Jul 13, 2021 0.2100 0.2200 0.2100 0.2200 34,805 +0.00(+0.00%)
Jul 12, 2021 0.2400 0.2450 0.2100 0.2200 112,787 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.2350 0.1600 0.2200 205,388 +0.03(+15.79%)
Jul 08, 2021 0.2050 0.2050 0.1900 0.1900 173,702 -0.02(-11.63%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2150 20,796 -0.01(-2.27%)
Jul 06, 2021 0.2250 0.2300 0.2200 0.2200 27,500 +0.00(+0.00%)
Jul 05, 2021 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Jul 02, 2021 0.2250 0.2250 0.2150 0.2150 10,884 -0.01(-4.44%)
Jun 30, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 29, 2021 0.2400 0.2400 0.2200 0.2200 13,400 -0.02(-8.33%)
Jun 25, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2021 0.2300 0.2400 0.2300 0.2400 11,686 +0.01(+4.35%)
Jun 23, 2021 0.2350 0.2400 0.2300 0.2300 35,085 -0.02(-8.00%)
Jun 22, 2021 0.2400 0.2500 0.2400 0.2500 77,538 +0.00(+0.00%)
Jun 21, 2021 0.2500 0.2500 0.2500 0.2500 25,500 +0.01(+2.04%)
Jun 17, 2021 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Jun 16, 2021 0.2800 0.2800 0.2700 0.2700 13,700 -0.02(-6.90%)
Jun 15, 2021 0.2400 0.2900 0.2400 0.2900 44,895 +0.01(+1.75%)
Jun 14, 2021 0.2750 0.2850 0.2750 0.2850 14,500 +0.00(+1.79%)
Jun 11, 2021 0.2950 0.2950 0.2800 0.2800 8,400 -0.01(-5.08%)
Jun 10, 2021 0.2550 0.2950 0.2500 0.2950 188,855 +0.01(+5.36%)
Jun 09, 2021 0.2850 0.2950 0.2700 0.2800 115,174 -0.00(-1.75%)
Jun 08, 2021 0.2700 0.2900 0.2700 0.2850 147,119 +0.00(+1.79%)
Jun 07, 2021 0.2600 0.2800 0.2300 0.2800 161,750 +0.03(+12.00%)
Jun 04, 2021 0.2800 0.2800 0.2500 0.2500 162,700 -0.01(-3.85%)
Jun 03, 2021 30.00 0.3000 0.2500 0.2600 20,900,000 -0.04(-13.33%)
Jun 02, 2021 0.2900 0.3050 0.2900 0.3000 107,403 +0.01(+3.45%)
Jun 01, 2021 0.2800 0.2950 0.2800 0.2900 157,500 +0.01(+3.57%)
May 31, 2021 0.2700 0.2800 0.2700 0.2800 4,357 +0.00(+0.00%)
May 28, 2021 0.2800 0.3000 0.2700 0.2800 67,000 +0.00(+0.00%)
May 27, 2021 0.2700 0.2800 0.2700 0.2800 15,200 +0.01(+3.70%)
May 26, 2021 0.2650 0.2750 0.2600 0.2700 56,600 +0.01(+3.85%)
May 25, 2021 0.2700 0.2900 0.2600 0.2600 53,800 -0.02(-7.14%)
May 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2021 0.2750 0.2950 0.2750 0.2800 91,538 -0.02(-6.67%)
May 19, 2021 0.2950 0.3100 0.2600 0.3000 232,946 -0.01(-3.23%)
May 18, 2021 0.3150 0.3200 0.3050 0.3100 188,209 +0.00(+0.00%)
May 17, 2021 0.3050 0.3300 0.3050 0.3100 50,995 +0.01(+1.64%)
May 14, 2021 0.2700 0.3100 0.2400 0.3050 391,121 +0.02(+8.93%)
May 13, 2021 0.2400 0.3200 0.2400 0.2800 819,338 +0.04(+14.29%)
May 12, 2021 0.2150 0.2450 0.2100 0.2450 263,486 +0.02(+11.36%)
May 11, 2021 0.2200 0.2200 0.2200 0.2200 80,000 +0.00(+0.00%)
May 10, 2021 0.1900 0.2400 0.1900 0.2200 234,950 +0.02(+12.82%)
May 07, 2021 0.1900 0.1950 0.1850 0.1950 110,199 +0.02(+8.33%)
May 06, 2021 0.1850 0.1900 0.1800 0.1800 134,685 -0.01(-2.70%)
May 05, 2021 0.1800 0.1850 0.1700 0.1850 30,900 +0.01(+2.78%)
May 04, 2021 0.1800 0.1800 0.1700 0.1800 40,500 +0.00(+0.00%)
May 03, 2021 0.1900 0.1900 0.1700 0.1800 109,070 -0.01(-5.26%)
Apr 30, 2021 0.1800 0.1900 0.1700 0.1900 428,052 +0.01(+5.56%)
Apr 29, 2021 0.1550 0.1800 0.1550 0.1800 314,642 +0.03(+20.00%)
Apr 28, 2021 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-6.25%)
Apr 27, 2021 0.1750 0.1750 0.1550 0.1600 25,000 -0.01(-5.88%)
Apr 26, 2021 0.1750 0.1800 0.1700 0.1700 92,332 -0.00(-2.86%)
Apr 23, 2021 0.1700 0.1750 0.1700 0.1750 56,500 +0.00(+0.00%)
Apr 22, 2021 0.1800 0.1800 0.1700 0.1750 18,200 -0.01(-2.78%)
Apr 21, 2021 0.1800 0.1800 0.1750 0.1800 54,000 +0.01(+5.88%)
Apr 20, 2021 0.1800 0.1800 0.1700 0.1700 59,900 -0.00(-2.86%)
Apr 19, 2021 0.1750 0.1800 0.1700 0.1750 72,500 +0.00(+2.94%)
Apr 16, 2021 0.1650 0.1750 0.1650 0.1700 186,011 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1700 0.1500 0.1700 112,146 +0.02(+9.68%)
Apr 14, 2021 0.1550 0.1700 0.1550 0.1550 61,000 +0.01(+3.33%)
Apr 13, 2021 0.1600 0.1600 0.1500 0.1500 46,865 -0.01(-6.25%)
Apr 12, 2021 0.1550 0.1700 0.1550 0.1600 40,975 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1700 0.1600 0.1650 121,169 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1700 0.1600 0.1650 156,900 +0.01(+3.13%)
Apr 07, 2021 0.1550 0.1650 0.1550 0.1600 435,175 +0.01(+6.67%)
Apr 06, 2021 0.1450 0.1650 0.1450 0.1500 288,675 +0.00(+0.00%)
Apr 05, 2021 0.1250 0.1550 0.1250 0.1500 558,620 +0.04(+36.36%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 65,500 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 13,500 -0.00(-4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 158,700 -0.02(-16.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 55,000 +0.00(+0.00%)
Mar 22, 2021 0.1200 0.1300 0.1200 0.1250 55,500 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1200 0.1250 74,000 -0.01(-7.41%)
Mar 18, 2021 0.1200 0.1350 0.1200 0.1350 146,000 +0.01(+8.00%)
Mar 17, 2021 0.1100 0.1250 0.1100 0.1250 177,150 +0.01(+13.64%)
Mar 16, 2021 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-8.33%)
Mar 12, 2021 0.1100 0.1200 0.1100 0.1200 25,500 +0.01(+9.09%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1100 71,000 -0.01(-4.35%)
Mar 10, 2021 0.1100 0.1150 0.1100 0.1150 60,000 +0.01(+9.52%)
Mar 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 05, 2021 0.0950 0.1000 0.0950 0.1000 45,000 -0.00(-4.76%)
Mar 04, 2021 0.1100 0.1100 0.1000 0.1050 140,100 -0.01(-4.55%)
Mar 03, 2021 0.1050 0.1100 0.1050 0.1100 76,000 -0.01(-8.33%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Mar 01, 2021 0.1200 0.1300 0.1200 0.1300 17,500 +0.01(+13.04%)
Feb 26, 2021 0.1000 0.1200 0.1000 0.1150 89,500 -0.00(-4.17%)
Feb 25, 2021 0.1300 0.1300 0.1100 0.1200 96,500 -0.01(-4.00%)
Feb 24, 2021 0.1150 0.1250 0.1150 0.1250 78,000 +0.01(+8.70%)
Feb 23, 2021 0.1350 0.1350 0.1150 0.1150 48,000 -0.03(-17.86%)
Feb 22, 2021 0.1300 0.1450 0.1250 0.1400 540,083 +0.02(+12.00%)
Feb 19, 2021 0.1050 0.1250 0.1050 0.1250 202,050 +0.02(+25.00%)
Feb 18, 2021 0.1050 0.1050 0.1000 0.1000 181,000 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.0900 0.1000 91,500 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 10, 2021 0.1050 0.1100 0.0950 0.1100 290,600 +0.01(+4.76%)
Feb 09, 2021 0.1150 0.1150 0.1050 0.1050 72,750 -0.01(-8.70%)
Feb 08, 2021 0.0800 0.1400 0.0800 0.1150 597,000 +0.04(+43.75%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Feb 04, 2021 0.0800 0.0850 0.0800 0.0850 52,000 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 256,000 -0.01(-5.88%)
Feb 01, 2021 0.0750 0.0850 0.0750 0.0850 164,000 +0.01(+13.33%)
Jan 29, 2021 0.0850 0.0850 0.0750 0.0750 2,500 -0.01(-11.76%)
Jan 28, 2021 0.0800 0.0850 0.0800 0.0850 114,000 +0.01(+13.33%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 12,500 -0.01(-6.25%)
Jan 26, 2021 0.0750 0.0800 0.0700 0.0800 62,000 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0800 76,500 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0800 0.0800 12,424 +0.00(+0.00%)
Jan 21, 2021 0.0850 0.0850 0.0800 0.0800 102,000 -0.01(-11.11%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Jan 18, 2021 0.0900 0.1000 0.0900 0.0900 269,000 +0.00(+5.88%)
Jan 15, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+21.43%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 55,066 -0.00(-6.67%)
Jan 13, 2021 0.0750 0.0800 0.0750 0.0750 150,000 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 08, 2021 0.0800 0.0850 0.0800 0.0800 227,500 -0.01(-11.11%)
Jan 07, 2021 0.0800 0.0900 0.0800 0.0900 145,250 +0.02(+28.57%)
Jan 06, 2021 0.0750 0.0800 0.0700 0.0700 206,500 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0750 0.0700 0.0700 111,200 -0.00(-6.67%)
Jan 04, 2021 0.0550 0.0750 0.0550 0.0750 869,600 +0.02(+50.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0550 0.0550 0.0550 0.0550 575,000 +0.00(+10.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2020 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0500 0.0550 495,000 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 4,033 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0550 33,458 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0550 0.0550 19,000 -0.01(-15.38%)
Dec 07, 2020 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Nov 27, 2020 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 8,000 +0.01(+7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 20, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Nov 18, 2020 0.0700 0.0700 0.0700 815 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 616 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 116,747 +0.01(+14.29%)
Nov 05, 2020 0.0600 0.0750 0.0600 0.0700 82,850 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.