Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 210.40 211.77 209.09 209.20 1,794,251 -1.39(-0.66%)
Dec 30, 2021 211.64 213.46 210.29 210.59 1,620,172 -1.05(-0.50%)
Dec 29, 2021 209.76 212.21 209.22 211.64 1,494,173 +1.70(+0.81%)
Dec 28, 2021 209.38 211.07 209.27 209.94 1,402,814 +0.56(+0.27%)
Dec 27, 2021 208.12 209.65 207.06 209.38 1,896,126 +1.28(+0.62%)
Dec 23, 2021 206.78 208.74 205.97 208.10 1,794,645 +2.10(+1.02%)
Dec 22, 2021 204.58 206.34 202.49 206.00 2,879,613 +0.57(+0.28%)
Dec 21, 2021 205.09 207.60 204.54 205.43 3,212,757 +0.82(+0.40%)
Dec 20, 2021 206.67 206.90 203.36 204.61 3,142,562 -2.29(-1.11%)
Dec 17, 2021 207.07 208.44 203.94 206.90 6,913,271 -0.07(-0.04%)
Dec 16, 2021 204.58 214.84 204.58 206.98 6,481,280 +3.10(+1.52%)
Dec 15, 2021 199.00 204.11 198.18 203.88 4,220,355 +5.12(+2.58%)
Dec 14, 2021 196.50 199.75 195.49 198.75 2,798,463 +2.19(+1.11%)
Dec 13, 2021 195.68 198.24 194.35 196.57 2,885,228 +0.47(+0.24%)
Dec 10, 2021 198.35 199.42 195.29 196.10 3,024,196 -1.56(-0.79%)
Dec 09, 2021 198.56 198.98 194.81 197.67 2,903,056 -0.89(-0.45%)
Dec 08, 2021 197.97 198.91 195.68 198.56 2,821,544 +2.06(+1.05%)
Dec 07, 2021 194.49 197.55 192.82 196.50 3,557,993 +2.35(+1.21%)
Dec 06, 2021 191.91 196.94 191.53 194.15 4,298,267 +5.90(+3.14%)
Dec 03, 2021 187.26 189.51 186.75 188.25 3,862,676 +1.18(+0.63%)
Dec 02, 2021 186.66 188.86 185.34 187.07 3,074,226 +0.34(+0.18%)
Dec 01, 2021 186.39 191.22 184.71 186.72 3,288,210 +1.79(+0.97%)
Nov 30, 2021 188.52 189.58 184.80 184.94 5,805,886 -4.50(-2.37%)
Nov 29, 2021 188.28 190.47 188.28 189.44 2,708,453 +2.44(+1.31%)
Nov 26, 2021 190.39 191.56 186.46 186.99 3,439,034 -2.68(-1.41%)
Nov 24, 2021 189.98 190.89 188.72 189.67 1,827,931 -0.52(-0.27%)
Nov 23, 2021 188.05 191.07 187.16 190.19 2,311,338 +1.67(+0.89%)
Nov 22, 2021 191.05 191.84 186.68 188.52 3,048,874 -3.12(-1.63%)
Nov 19, 2021 190.88 191.74 189.39 191.63 3,460,474 +1.91(+1.01%)
Nov 18, 2021 191.21 190.33 189.45 189.72 4,582,795 -1.67(-0.87%)
Nov 17, 2021 190.82 192.81 189.33 191.39 3,576,979 +0.40(+0.21%)
Nov 16, 2021 193.45 194.38 190.88 190.99 3,012,984 -1.87(-0.97%)
Nov 15, 2021 195.92 196.10 192.56 192.86 3,351,097 -2.07(-1.06%)
Nov 12, 2021 195.77 196.30 194.00 194.93 5,003,765 -0.16(-0.08%)
Nov 11, 2021 197.41 197.41 194.17 195.09 2,836,494 -1.52(-0.77%)
Nov 10, 2021 196.68 196.61 2,560,024 +1.38(+0.71%)
Nov 09, 2021 194.59 197.06 194.24 195.23 2,490,199 +0.31(+0.16%)
Nov 08, 2021 197.40 197.75 194.51 194.91 2,746,263 -2.21(-1.12%)
Nov 05, 2021 198.82 200.49 196.17 197.13 2,494,291 -1.07(-0.54%)
Nov 04, 2021 201.31 201.44 195.24 198.20 3,016,103 -2.95(-1.47%)
Nov 03, 2021 194.49 202.19 193.47 201.15 4,094,276 +3.57(+1.81%)
Nov 02, 2021 194.12 198.00 191.94 197.58 3,609,276 +4.12(+2.13%)
Nov 01, 2021 191.81 195.58 192.52 193.46 3,366,431 +2.60(+1.36%)
Oct 29, 2021 190.29 191.53 190.86 2,811,090 -0.18(-0.10%)
Oct 28, 2021 190.97 189.60 191.04 2,349,395 +0.54(+0.29%)
Oct 27, 2021 193.53 194.02 189.79 190.50 2,172,005 -1.94(-1.01%)
Oct 26, 2021 191.99 192.43 1,805,566 +0.97(+0.51%)
Oct 25, 2021 193.19 193.49 190.86 191.47 2,078,360 -1.48(-0.77%)
Oct 22, 2021 193.38 194.11 192.95 1,463,257 +0.23(+0.12%)
Oct 21, 2021 193.79 193.89 191.50 192.72 2,083,250 -0.62(-0.32%)
Oct 20, 2021 191.25 195.12 190.19 193.34 2,503,404 +2.66(+1.39%)
Oct 19, 2021 188.57 190.79 187.27 190.68 2,689,880 +3.36(+1.80%)
Oct 18, 2021 190.29 190.88 186.69 187.32 3,049,720 -4.34(-2.27%)
Oct 15, 2021 192.26 192.75 190.18 191.66 3,995,644 +0.98(+0.51%)
Oct 14, 2021 188.57 191.35 188.57 190.68 3,269,655 +2.92(+1.56%)
Oct 13, 2021 187.03 188.94 186.37 187.76 3,582,320 +1.59(+0.85%)
Oct 12, 2021 191.28 191.40 184.86 186.17 3,842,374 -4.44(-2.33%)
Oct 11, 2021 192.78 193.55 190.51 190.61 2,149,197 -2.07(-1.08%)
Oct 08, 2021 193.77 193.82 191.48 192.68 2,548,429 -0.16(-0.08%)
Oct 07, 2021 192.30 195.91 192.30 192.84 3,611,827 -0.73(-0.38%)
Oct 06, 2021 194.87 195.57 192.70 193.57 3,175,244 -1.80(-0.92%)
Oct 05, 2021 194.77 197.33 194.65 195.37 2,691,389 +0.39(+0.20%)
Oct 04, 2021 197.43 198.85 194.36 194.98 3,097,486 -2.29(-1.16%)
Oct 01, 2021 196.96 197.90 194.39 197.27 2,851,583 +1.17(+0.60%)
Sep 30, 2021 198.99 199.80 195.98 196.09 2,703,492 -2.07(-1.05%)
Sep 29, 2021 195.96 199.92 195.40 198.17 2,061,308 +2.42(+1.24%)
Sep 28, 2021 195.77 198.04 195.17 195.75 3,165,402 -0.78(-0.39%)
Sep 27, 2021 196.65 198.22 196.14 196.52 2,106,399 -0.46(-0.23%)
Sep 24, 2021 198.03 198.75 196.60 196.98 2,069,895 -1.33(-0.67%)
Sep 23, 2021 195.97 198.77 195.96 198.31 2,365,708 +1.30(+0.66%)
Sep 22, 2021 199.70 199.70 196.84 197.01 2,757,523 -1.59(-0.80%)
Sep 21, 2021 198.92 201.12 197.67 198.59 2,290,465 +0.23(+0.12%)
Sep 20, 2021 201.38 202.74 197.59 198.36 3,570,870 -3.94(-1.95%)
Sep 17, 2021 200.32 202.76 199.06 202.30 6,137,759 +1.86(+0.93%)
Sep 16, 2021 201.05 201.63 197.35 200.44 2,923,170 -0.71(-0.35%)
Sep 15, 2021 199.90 202.80 199.06 201.15 2,771,422 +1.93(+0.97%)
Sep 14, 2021 200.66 200.96 198.37 199.22 2,168,034 -0.63(-0.31%)
Sep 13, 2021 200.16 202.00 198.33 199.85 2,768,985 +2.66(+1.35%)
Sep 10, 2021 199.65 200.10 196.93 197.18 2,409,492 -1.61(-0.81%)
Sep 09, 2021 203.33 203.45 198.64 198.80 3,549,916 -4.88(-2.39%)
Sep 08, 2021 204.10 204.99 202.97 203.68 2,321,120 -0.47(-0.23%)
Sep 07, 2021 205.64 207.43 202.43 204.15 3,558,929 -4.60(-2.20%)
Sep 03, 2021 208.19 209.50 206.75 208.75 1,804,882 +0.38(+0.18%)
Sep 02, 2021 206.23 208.43 206.04 208.37 1,971,840 +2.41(+1.17%)
Sep 01, 2021 207.99 208.52 204.61 205.96 2,926,874 -2.01(-0.97%)
Aug 31, 2021 207.43 208.08 205.95 207.97 3,149,604 +1.29(+0.62%)
Aug 30, 2021 204.98 207.77 204.81 206.68 2,048,899 +1.24(+0.61%)
Aug 27, 2021 204.92 207.82 203.08 205.44 2,885,605 +1.21(+0.59%)
Aug 26, 2021 204.77 204.77 203.02 204.23 3,084,709 -0.11(-0.05%)
Aug 25, 2021 206.85 207.33 203.96 204.34 2,356,605 -2.57(-1.24%)
Aug 24, 2021 207.96 208.11 206.16 206.91 1,941,528 -1.16(-0.56%)
Aug 23, 2021 206.73 209.73 206.35 208.07 2,095,752 +1.95(+0.94%)
Aug 20, 2021 206.92 208.63 204.73 206.13 3,049,003 -0.79(-0.38%)
Aug 19, 2021 208.12 209.97 205.92 206.92 2,894,360 -2.26(-1.08%)
Aug 18, 2021 212.57 213.32 208.96 209.18 3,240,524 -4.02(-1.89%)
Aug 17, 2021 211.78 213.28 211.65 213.20 2,891,666 +0.12(+0.06%)
Aug 16, 2021 210.49 213.28 210.18 213.08 2,640,370 +2.90(+1.38%)
Aug 13, 2021 209.66 212.20 209.34 210.18 1,964,075 +1.40(+0.67%)
Aug 12, 2021 208.82 209.99 206.63 208.78 1,965,632 +0.02(+0.01%)
Aug 11, 2021 209.68 210.47 208.17 208.76 2,300,222 +0.16(+0.07%)
Aug 10, 2021 208.82 208.82 204.92 208.60 3,125,642 +0.06(+0.03%)
Aug 09, 2021 210.94 211.75 207.93 208.54 2,458,931 -2.07(-0.98%)
Aug 06, 2021 212.16 213.44 209.34 210.61 2,583,143 -3.51(-1.64%)
Aug 05, 2021 209.33 214.17 208.69 214.12 3,599,504 +5.16(+2.47%)
Aug 04, 2021 218.13 219.09 207.82 208.96 7,596,993 -14.39(-6.44%)
Aug 03, 2021 220.32 223.64 219.08 223.35 2,535,795 +3.93(+1.79%)
Aug 02, 2021 221.56 221.89 218.13 219.43 2,021,031 -1.60(-0.72%)
Jul 30, 2021 222.02 222.45 220.20 221.03 2,496,397 -0.81(-0.36%)
Jul 29, 2021 223.70 224.34 221.64 221.84 1,638,006 -1.67(-0.75%)
Jul 28, 2021 223.78 226.66 222.84 223.51 1,802,108 -0.39(-0.18%)
Jul 27, 2021 223.39 224.75 222.71 223.90 2,367,706 -0.39(-0.18%)
Jul 26, 2021 226.69 227.30 224.02 224.30 1,659,147 -2.39(-1.05%)
Jul 23, 2021 225.36 227.45 224.08 226.69 1,909,441 +2.73(+1.22%)
Jul 22, 2021 223.26 225.28 222.48 223.96 1,507,864 -0.10(-0.04%)
Jul 21, 2021 225.94 225.99 222.08 224.06 2,105,328 -1.87(-0.83%)
Jul 20, 2021 226.27 229.13 224.84 225.93 3,316,816 +0.15(+0.06%)
Jul 19, 2021 226.74 228.72 224.06 225.78 2,764,714 -1.12(-0.50%)
Jul 16, 2021 227.01 228.34 225.60 226.90 3,433,022 +1.22(+0.54%)
Jul 15, 2021 223.58 226.55 221.58 225.69 2,302,196 +1.77(+0.79%)
Jul 14, 2021 223.48 224.50 220.99 223.92 2,387,959 -0.12(-0.05%)
Jul 13, 2021 224.55 225.80 222.34 224.04 1,768,441 +0.42(+0.19%)
Jul 12, 2021 223.73 226.85 222.86 223.62 2,348,809 -0.76(-0.34%)
Jul 09, 2021 222.45 225.05 221.18 224.38 1,759,313 +0.84(+0.38%)
Jul 08, 2021 223.50 225.09 221.86 223.54 2,179,394 +0.97(+0.44%)
Jul 07, 2021 223.34 223.54 220.85 222.57 2,602,706 -0.39(-0.18%)
Jul 06, 2021 226.26 227.05 222.52 222.96 3,051,480 -4.62(-2.03%)
Jul 02, 2021 226.33 228.68 225.34 227.58 2,123,955 +1.65(+0.73%)
Jul 01, 2021 223.04 226.12 222.87 225.93 2,285,694 +2.88(+1.29%)
Jun 30, 2021 222.11 223.53 221.50 223.05 2,540,890 +1.18(+0.53%)
Jun 29, 2021 222.57 223.23 221.50 221.87 1,461,239 -0.35(-0.16%)
Jun 28, 2021 223.31 224.66 222.05 222.22 1,836,648 +0.15(+0.07%)
Jun 25, 2021 221.11 222.96 219.72 222.07 4,709,849 +1.58(+0.72%)
Jun 24, 2021 220.00 222.39 218.97 220.49 2,123,248 +2.05(+0.94%)
Jun 23, 2021 219.30 219.39 216.81 218.44 1,807,277 -1.10(-0.50%)
Jun 22, 2021 219.35 220.31 218.06 219.54 1,945,567 -0.30(-0.14%)
Jun 21, 2021 219.29 220.45 217.47 219.84 2,348,430 +1.43(+0.65%)
Jun 18, 2021 219.24 220.53 216.39 218.41 6,076,392 -1.90(-0.86%)
Jun 17, 2021 219.20 221.84 218.10 220.32 2,341,620 +1.08(+0.49%)
Jun 16, 2021 220.42 223.74 217.79 219.24 3,481,145 -0.25(-0.11%)
Jun 15, 2021 221.21 221.43 218.75 219.48 2,741,638 -1.23(-0.56%)
Jun 14, 2021 221.96 222.11 218.97 220.71 2,276,757 -1.45(-0.65%)
Jun 11, 2021 224.09 224.65 221.43 222.16 2,188,123 -1.71(-0.76%)
Jun 10, 2021 219.23 224.50 218.91 223.87 2,902,692 +4.69(+2.14%)
Jun 09, 2021 217.72 220.82 216.62 219.18 3,330,474 +2.47(+1.14%)
Jun 08, 2021 218.64 218.81 215.27 216.71 1,789,976 -0.34(-0.16%)
Jun 07, 2021 216.80 220.14 215.23 217.05 2,353,661 +0.31(+0.14%)
Jun 04, 2021 216.64 218.96 215.73 216.74 2,049,754 +1.02(+0.47%)
Jun 03, 2021 213.83 216.49 213.54 215.72 2,197,162 +0.53(+0.25%)
Jun 02, 2021 214.95 216.59 214.03 215.19 2,477,128 +1.45(+0.68%)
Jun 01, 2021 221.63 221.71 213.16 213.75 4,151,562 -3.99(-1.83%)
May 28, 2021 216.15 220.42 216.08 217.74 3,541,079 +2.41(+1.12%)
May 27, 2021 218.62 219.13 214.66 215.33 4,044,644 -2.96(-1.36%)
May 26, 2021 221.30 221.89 218.09 218.29 4,165,895 -3.16(-1.43%)
May 25, 2021 225.72 226.71 221.25 221.45 3,508,268 -5.26(-2.32%)
May 24, 2021 229.28 231.96 226.55 226.71 2,788,893 -2.98(-1.30%)
May 21, 2021 232.17 232.49 229.45 229.69 2,380,047 -0.84(-0.37%)
May 20, 2021 226.95 232.79 226.85 230.54 2,434,037 +2.96(+1.30%)
May 19, 2021 227.30 227.94 225.80 227.58 2,898,714 -1.98(-0.86%)
May 18, 2021 230.68 231.61 229.06 229.56 1,889,942 -1.39(-0.60%)
May 17, 2021 230.87 233.03 229.36 230.95 2,100,548 +0.92(+0.40%)
May 14, 2021 231.42 232.97 229.82 230.03 2,499,063 +0.98(+0.43%)
May 13, 2021 227.33 230.89 226.98 229.06 3,604,345 +1.13(+0.49%)
May 12, 2021 228.46 230.55 226.88 227.93 2,676,476 -1.34(-0.58%)
May 11, 2021 230.27 232.59 228.65 229.26 2,538,983 -0.29(-0.13%)
May 10, 2021 232.63 235.18 229.05 229.56 4,488,891 -1.44(-0.63%)
May 07, 2021 228.79 232.38 228.79 231.00 2,765,541 +2.64(+1.16%)
May 06, 2021 226.52 228.52 224.41 228.35 3,071,281 +1.77(+0.78%)
May 05, 2021 223.80 227.16 223.46 226.58 3,042,999 +1.81(+0.80%)
May 04, 2021 224.69 224.97 220.69 224.78 3,913,346 +1.80(+0.81%)
May 03, 2021 218.70 224.47 218.59 222.98 3,947,846 +5.22(+2.40%)
Apr 30, 2021 212.88 218.69 212.82 217.76 3,764,518 +4.48(+2.10%)
Apr 29, 2021 213.61 214.45 209.94 213.28 4,460,701 -1.82(-0.84%)
Apr 28, 2021 219.47 221.69 212.42 215.10 8,308,948 -16.74(-7.22%)
Apr 27, 2021 231.89 233.11 230.59 231.84 2,403,792 -0.35(-0.15%)
Apr 26, 2021 233.22 233.31 231.18 232.19 1,961,909 -1.37(-0.59%)
Apr 23, 2021 231.70 234.57 230.51 233.56 2,670,972 +1.80(+0.78%)
Apr 22, 2021 234.03 234.88 230.50 231.76 3,707,389 -3.39(-1.44%)
Apr 21, 2021 236.63 237.17 234.22 235.15 2,391,695 -0.33(-0.14%)
Apr 20, 2021 231.57 236.59 231.57 235.48 1,738,019 +2.88(+1.24%)
Apr 19, 2021 229.76 232.73 229.57 232.60 2,580,796 +0.24(+0.10%)
Apr 16, 2021 233.03 235.19 231.42 232.36 3,046,895 +0.53(+0.23%)
Apr 15, 2021 228.17 233.53 227.63 231.84 2,604,098 +5.01(+2.21%)
Apr 14, 2021 227.16 228.54 226.26 226.83 1,929,989 -0.30(-0.13%)
Apr 13, 2021 226.40 227.49 224.53 227.13 1,943,590 +0.92(+0.41%)
Apr 12, 2021 225.83 227.17 225.17 226.21 1,894,977 -0.01(-0.00%)
Apr 09, 2021 225.09 226.36 223.37 226.22 1,506,335 +1.88(+0.84%)
Apr 08, 2021 226.36 226.70 223.52 224.34 1,797,748 -1.13(-0.50%)
Apr 07, 2021 225.51 227.37 224.54 225.47 1,742,620 -0.89(-0.39%)
Apr 06, 2021 228.75 229.48 225.57 226.36 2,245,041 -2.65(-1.16%)
Apr 05, 2021 226.32 229.56 226.32 229.01 2,454,684 +2.59(+1.14%)
Apr 01, 2021 226.93 227.17 223.91 226.42 2,395,632 +0.33(+0.15%)
Mar 31, 2021 226.47 227.13 224.78 226.09 3,930,807 -0.85(-0.38%)
Mar 30, 2021 230.06 230.82 226.11 226.95 2,177,854 -4.73(-2.04%)
Mar 29, 2021 228.56 233.17 228.49 231.68 2,738,141 +1.91(+0.83%)
Mar 26, 2021 223.51 230.15 223.12 229.77 2,904,053 +6.01(+2.68%)
Mar 25, 2021 224.48 224.94 222.61 223.77 2,979,644 +0.71(+0.32%)
Mar 24, 2021 222.63 224.80 221.56 223.06 2,462,378 +0.39(+0.18%)
Mar 23, 2021 227.16 227.17 222.54 222.67 2,866,505 -4.22(-1.86%)
Mar 22, 2021 220.23 226.97 220.23 226.89 2,266,475 +3.41(+1.52%)
Mar 19, 2021 223.30 224.81 219.57 223.49 13,854,919 +1.38(+0.62%)
Mar 18, 2021 218.54 224.57 218.54 222.10 3,370,934 +0.14(+0.06%)
Mar 17, 2021 218.37 223.45 217.38 221.97 3,582,650 +3.59(+1.64%)
Mar 16, 2021 216.38 219.92 215.01 218.38 3,726,436 +3.96(+1.85%)
Mar 15, 2021 209.00 214.60 208.82 214.42 3,203,517 +5.09(+2.43%)
Mar 12, 2021 209.22 209.69 207.81 209.33 1,928,699 -0.74(-0.35%)
Mar 11, 2021 209.60 212.60 207.89 210.06 2,469,473 +1.10(+0.53%)
Mar 10, 2021 209.78 212.17 208.11 208.96 2,541,903 +0.88(+0.42%)
Mar 09, 2021 209.00 211.84 207.89 208.08 3,363,981 +1.07(+0.52%)
Mar 08, 2021 207.25 211.00 206.00 207.01 3,412,622 +0.07(+0.04%)
Mar 05, 2021 202.14 207.32 201.23 206.94 3,324,876 +5.29(+2.62%)
Mar 04, 2021 207.02 207.06 200.14 201.65 3,934,714 -1.84(-0.91%)
Mar 03, 2021 203.11 205.08 201.10 203.49 2,872,932 -1.59(-0.78%)
Mar 02, 2021 206.27 207.08 204.71 205.08 2,649,437 -1.23(-0.59%)
Mar 01, 2021 205.37 207.12 204.66 206.31 2,397,002 +1.93(+0.94%)
Feb 26, 2021 209.28 209.28 203.20 204.38 3,800,503 -2.36(-1.14%)
Feb 25, 2021 208.99 209.45 206.18 206.75 3,044,526 -2.25(-1.07%)
Feb 24, 2021 208.88 209.72 206.92 208.99 2,960,451 -2.24(-1.06%)
Feb 23, 2021 211.41 216.27 209.88 211.24 3,212,109 +0.90(+0.43%)
Feb 22, 2021 209.30 212.45 209.11 210.34 2,569,402 -0.20(-0.09%)
Feb 19, 2021 210.83 211.86 209.77 210.54 2,719,833 -0.76(-0.36%)
Feb 18, 2021 213.93 213.93 211.09 211.30 2,140,764 -2.80(-1.31%)
Feb 17, 2021 211.12 214.31 210.13 214.10 1,733,655 +2.52(+1.19%)
Feb 16, 2021 214.70 215.99 211.30 211.58 2,220,412 -3.97(-1.84%)
Feb 12, 2021 213.58 215.68 212.17 215.55 1,607,029 +3.57(+1.69%)
Feb 11, 2021 215.23 215.67 211.03 211.98 1,811,612 -1.50(-0.70%)
Feb 10, 2021 213.42 215.12 211.90 213.48 3,310,175 +1.62(+0.77%)
Feb 09, 2021 212.42 212.77 210.19 211.86 2,230,184 -0.82(-0.39%)
Feb 08, 2021 213.06 214.53 211.14 212.68 2,522,467 +1.12(+0.53%)
Feb 05, 2021 213.34 213.85 210.72 211.56 2,705,213 -0.80(-0.38%)
Feb 04, 2021 211.53 212.93 209.25 212.37 3,149,705 +0.12(+0.06%)
Feb 03, 2021 207.30 214.74 207.15 212.24 5,002,919 -3.05(-1.42%)
Feb 02, 2021 214.86 216.60 211.99 215.29 2,728,875 +0.05(+0.03%)
Feb 01, 2021 218.71 219.76 214.48 215.24 2,427,388 -0.89(-0.41%)
Jan 29, 2021 219.95 220.65 215.08 216.14 4,236,767 -5.66(-2.55%)
Jan 28, 2021 226.03 247.70 217.94 221.79 5,813,055 -2.96(-1.32%)
Jan 27, 2021 229.91 232.26 224.09 224.76 3,616,149 -6.75(-2.92%)
Jan 26, 2021 229.71 231.93 228.16 231.51 2,244,008 +1.34(+0.58%)
Jan 25, 2021 225.64 230.17 225.47 230.16 2,044,928 +3.22(+1.42%)
Jan 22, 2021 225.83 228.49 224.31 226.94 2,084,929 +1.32(+0.58%)
Jan 21, 2021 225.60 226.25 223.38 225.63 2,475,172 -0.29(-0.13%)
Jan 20, 2021 221.50 226.81 220.34 225.92 3,091,996 +3.66(+1.65%)
Jan 19, 2021 220.68 222.91 220.57 222.26 2,426,625 +2.49(+1.13%)
Jan 15, 2021 215.91 220.98 214.87 219.77 3,189,332 +3.43(+1.58%)
Jan 14, 2021 211.72 217.98 210.99 216.34 2,897,559 +3.51(+1.65%)
Jan 13, 2021 211.27 213.51 210.58 212.83 1,577,544 +1.03(+0.49%)
Jan 12, 2021 212.28 213.76 210.69 211.80 1,978,824 -0.88(-0.41%)
Jan 11, 2021 214.86 215.17 209.87 212.68 2,904,772 -0.82(-0.39%)
Jan 08, 2021 210.85 213.84 210.47 213.50 2,805,187 +4.00(+1.91%)
Jan 07, 2021 207.57 210.71 207.21 209.50 2,957,651 +0.69(+0.33%)
Jan 06, 2021 201.43 209.06 201.43 208.81 4,194,225 +4.91(+2.41%)
Jan 05, 2021 203.16 204.92 200.85 203.90 2,785,901 +0.99(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.