Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 24.24 24.24 24.24 0 +0.00(+0.00%)
Aug 07, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Aug 06, 2020 24.24 24.24 24.24 24.24 2 -0.01(-0.02%)
Aug 05, 2020 24.25 24.25 24.25 24.25 86 +0.00(+0.00%)
Aug 04, 2020 24.25 24.25 24.25 24.25 0 -1.00(-3.98%)
Aug 03, 2020 25.25 25.25 25.25 25.25 0 +1.00(+4.15%)
Jul 31, 2020 24.25 24.25 24.25 24.25 100 +0.01(+0.02%)
Jul 30, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 29, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 28, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 27, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 24, 2020 24.24 24.24 24.24 24.24 0 -0.53(-2.12%)
Jul 23, 2020 24.77 24.77 24.77 24.77 98 -0.04(-0.14%)
Jul 22, 2020 24.80 24.80 24.80 24.80 0 -0.18(-0.70%)
Jul 21, 2020 24.98 24.98 24.98 24.98 0 +0.18(+0.73%)
Jul 20, 2020 24.80 24.80 24.80 24.80 0 -0.22(-0.90%)
Jul 17, 2020 25.02 25.02 25.02 25.02 100 +1.12(+4.71%)
Jul 16, 2020 24.60 25.00 23.89 23.89 1,178 -1.25(-4.99%)
Jul 15, 2020 25.15 25.15 25.15 25.15 0 +0.83(+3.43%)
Jul 14, 2020 20.78 24.32 20.78 24.32 133 +4.82(+24.72%)
Jul 13, 2020 19.50 19.50 19.50 19.50 0 -5.51(-22.04%)
Jul 10, 2020 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 09, 2020 25.00 25.00 25.00 25.00 0 -0.50(-1.94%)
Jul 08, 2020 25.50 25.50 25.50 25.50 0 -0.00(-0.02%)
Jul 07, 2020 25.50 25.50 25.50 25.50 34 +0.00(+0.02%)
Jul 06, 2020 25.50 25.50 25.50 25.50 0 -0.00(-0.02%)
Jul 02, 2020 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 01, 2020 25.50 25.50 25.50 25.50 0 +0.00(+0.02%)
Jun 30, 2020 25.50 25.50 25.50 25.50 0 -0.50(-1.92%)
Jun 29, 2020 26.00 26.00 26.00 26.00 2 +0.50(+1.94%)
Jun 26, 2020 25.50 25.50 25.50 25.50 0 +0.52(+2.08%)
Jun 25, 2020 24.98 24.98 24.98 24.98 1 -0.71(-2.74%)
Jun 24, 2020 25.69 25.69 25.69 25.69 2 +0.69(+2.74%)
Jun 23, 2020 25.00 25.00 25.00 25.00 0 -0.64(-2.50%)
Jun 22, 2020 23.40 25.64 23.40 25.64 816 -0.36(-1.38%)
Jun 19, 2020 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 18, 2020 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 17, 2020 26.00 26.00 26.00 26.00 10 -1.00(-3.69%)
Jun 16, 2020 27.00 27.00 27.00 27.00 0 +0.50(+1.89%)
Jun 15, 2020 26.50 26.50 26.50 26.50 0 +0.50(+1.90%)
Jun 12, 2020 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 11, 2020 26.00 26.00 26.00 26.00 0 +0.15(+0.60%)
Jun 10, 2020 25.85 25.85 25.85 25.85 29 -0.15(-0.60%)
Jun 09, 2020 26.00 26.00 26.00 26.00 0 -1.44(-5.26%)
Jun 08, 2020 27.45 27.45 27.45 27.45 62 +1.45(+5.57%)
Jun 05, 2020 26.00 26.00 26.00 26.00 100 -0.50(-1.89%)
Jun 04, 2020 26.50 26.50 26.50 26.50 65 -0.02(-0.09%)
Jun 03, 2020 26.52 26.52 26.52 26.52 50 +1.24(+4.90%)
Jun 02, 2020 25.12 25.29 25.12 25.29 110 +0.16(+0.64%)
Jun 01, 2020 25.12 25.12 25.12 25.12 34 -0.09(-0.38%)
May 29, 2020 25.25 25.25 25.22 25.22 100 +0.09(+0.38%)
May 28, 2020 25.12 25.12 25.12 25.12 103 +0.00(+0.00%)
May 27, 2020 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
May 26, 2020 25.60 25.60 25.12 25.12 497 +0.00(+0.00%)
May 22, 2020 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
May 21, 2020 25.25 25.25 25.12 25.12 300 -0.12(-0.50%)
May 20, 2020 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
May 19, 2020 25.25 25.25 25.25 25.25 53 +0.00(+0.00%)
May 18, 2020 25.00 25.25 25.00 25.25 325 -0.20(-0.79%)
May 15, 2020 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
May 14, 2020 25.45 25.45 25.45 25.45 1 +0.00(+0.00%)
May 13, 2020 24.50 25.45 24.50 25.45 148 +0.00(+0.00%)
May 12, 2020 25.45 25.45 25.45 25.45 8 -0.15(-0.59%)
May 11, 2020 26.80 26.80 25.60 25.60 173 -0.05(-0.19%)
May 08, 2020 25.70 25.70 25.65 25.65 500 +1.20(+4.93%)
May 07, 2020 25.25 25.50 24.45 24.45 700 -0.00(-0.02%)
May 06, 2020 25.00 25.30 24.45 24.45 610 +0.20(+0.82%)
May 05, 2020 24.25 24.25 24.25 24.25 0 -0.15(-0.61%)
May 04, 2020 24.40 24.40 24.40 24.40 0 +0.15(+0.62%)
May 01, 2020 24.25 24.25 24.25 24.25 0 -0.50(-2.02%)
Apr 30, 2020 25.00 25.00 24.75 24.75 225 +0.25(+1.02%)
Apr 29, 2020 24.50 24.50 24.50 24.50 0 -1.00(-3.92%)
Apr 28, 2020 25.50 25.50 25.50 25.50 0 +1.00(+4.08%)
Apr 27, 2020 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 24, 2020 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 23, 2020 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 22, 2020 24.50 24.50 24.50 24.50 0 +0.21(+0.86%)
Apr 21, 2020 24.41 24.41 24.29 24.29 534 -0.56(-2.25%)
Apr 20, 2020 26.72 26.72 24.85 24.85 500 -1.26(-4.83%)
Apr 17, 2020 26.11 26.11 26.11 26.11 0 +0.04(+0.13%)
Apr 16, 2020 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Apr 15, 2020 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Apr 14, 2020 26.07 26.07 26.07 26.07 0 +0.02(+0.10%)
Apr 13, 2020 26.05 26.05 26.05 26.05 0 +0.05(+0.19%)
Apr 09, 2020 24.48 26.00 24.00 26.00 900 +0.50(+1.96%)
Apr 08, 2020 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Apr 07, 2020 25.50 25.50 25.50 25.50 0 +0.75(+3.03%)
Apr 06, 2020 25.00 25.00 24.75 24.75 109 +0.50(+2.06%)
Apr 03, 2020 24.25 24.25 24.25 24.25 0 -0.77(-3.10%)
Apr 02, 2020 25.02 25.02 25.02 25.02 0 +0.65(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.