Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	188.72	189.35	187.65	188.32	985,393	-0.71(-0.38%)
Aug 30, 2021	186.09	189.13	185.75	189.03	400,267	+3.22(+1.73%)
Aug 27, 2021	185.28	187.30	185.19	185.81	306,512	+0.92(+0.50%)
Aug 26, 2021	184.31	185.74	183.65	184.90	475,414	+0.95(+0.52%)
Aug 25, 2021	183.84	185.35	183.78	183.94	395,156	-0.09(-0.05%)
Aug 24, 2021	184.22	184.68	182.54	184.04	527,161	+0.48(+0.26%)
Aug 23, 2021	185.25	186.19	183.17	183.56	509,527	-2.14(-1.15%)
Aug 20, 2021	184.90	186.40	183.04	185.70	594,305	+1.12(+0.61%)
Aug 19, 2021	182.53	184.61	182.06	184.58	336,520	+1.40(+0.77%)
Aug 18, 2021	183.78	184.37	182.91	183.18	369,178	-0.54(-0.30%)
Aug 17, 2021	183.87	184.27	182.03	183.72	736,330	-0.63(-0.34%)
Aug 16, 2021	184.87	185.80	183.22	184.35	817,219	-0.41(-0.22%)
Aug 13, 2021	183.77	185.02	182.80	184.77	320,161	+1.79(+0.98%)
Aug 12, 2021	182.05	183.16	181.49	182.97	349,793	+1.31(+0.72%)
Aug 11, 2021	181.40	182.76	181.07	181.66	267,806	+0.79(+0.44%)
Aug 10, 2021	182.47	182.95	180.46	180.87	572,147	-1.45(-0.79%)
Aug 09, 2021	183.15	183.63	182.01	182.32	475,617	-1.11(-0.61%)
Aug 06, 2021	184.87	185.72	183.32	183.43	395,699	-1.25(-0.68%)
Aug 05, 2021	184.00	184.99	181.94	184.68	495,228	+1.52(+0.83%)
Aug 04, 2021	183.94	184.42	182.42	183.16	358,010	-0.49(-0.26%)
Aug 03, 2021	182.95	184.12	180.93	183.65	746,996	+0.70(+0.38%)
Aug 02, 2021	183.58	184.78	182.06	182.94	395,679	-0.35(-0.19%)
Jul 30, 2021	183.19	186.09	183.09	183.29	593,208	+0.45(+0.25%)
Jul 29, 2021	182.33	183.16	181.60	182.84	509,857	+0.78(+0.43%)
Jul 28, 2021	180.82	183.16	179.85	182.06	651,612	+2.31(+1.28%)
Jul 27, 2021	176.68	181.38	176.68	179.76	801,357	+3.01(+1.70%)
Jul 26, 2021	175.58	176.88	174.65	176.75	595,556	+0.85(+0.48%)
Jul 23, 2021	174.63	176.43	174.54	175.90	515,243	+1.38(+0.79%)
Jul 22, 2021	174.01	175.70	173.47	174.51	538,894	+0.12(+0.07%)
Jul 21, 2021	174.98	175.19	173.73	174.39	666,261	-0.63(-0.36%)
Jul 20, 2021	169.95	176.70	169.07	175.02	966,375	+6.05(+3.58%)
Jul 19, 2021	170.29	171.69	168.16	168.97	631,145	-3.17(-1.84%)
Jul 16, 2021	171.38	173.39	171.01	172.14	393,052	+1.27(+0.74%)
Jul 15, 2021	169.92	171.25	169.27	170.87	809,756	+1.35(+0.80%)
Jul 14, 2021	167.78	170.20	167.76	169.51	419,306	+1.77(+1.05%)
Jul 13, 2021	169.57	169.57	167.07	167.75	366,763	-1.70(-1.00%)
Jul 12, 2021	169.05	169.79	168.54	169.45	262,802	+0.40(+0.24%)
Jul 09, 2021	167.17	169.12	166.10	169.05	440,129	+2.46(+1.48%)
Jul 08, 2021	165.89	167.43	164.62	166.59	555,099	-0.01(-0.01%)
Jul 07, 2021	165.61	167.63	165.19	166.60	518,365	+1.24(+0.75%)
Jul 06, 2021	162.64	165.89	161.46	165.35	825,468	+4.13(+2.56%)
Jul 02, 2021	161.68	163.03	160.75	161.22	634,263	+0.63(+0.39%)
Jul 01, 2021	159.74	161.98	159.44	160.60	634,684	+0.40(+0.25%)
Jun 30, 2021	161.01	162.22	159.82	160.19	610,468	-1.03(-0.64%)
Jun 29, 2021	162.78	163.90	160.95	161.22	355,466	-1.14(-0.70%)
Jun 28, 2021	163.02	163.02	161.41	162.36	296,057	-0.53(-0.33%)
Jun 25, 2021	161.20	162.89	160.99	162.89	413,007	+1.43(+0.89%)
Jun 24, 2021	162.30	162.91	161.18	161.46	543,296	-0.80(-0.49%)
Jun 23, 2021	162.13	162.90	161.52	162.26	696,612	-0.01(-0.01%)
Jun 22, 2021	163.57	164.60	162.22	162.27	538,887	-1.62(-0.99%)
Jun 21, 2021	160.01	164.42	159.47	163.89	588,233	+4.53(+2.84%)
Jun 18, 2021	162.36	163.44	159.36	159.36	1,126,337	-3.10(-1.91%)
Jun 17, 2021	161.49	162.87	160.89	162.46	482,017	+1.11(+0.69%)
Jun 16, 2021	162.94	164.20	161.26	161.35	600,376	-1.14(-0.70%)
Jun 15, 2021	165.00	165.00	162.39	162.48	335,879	-2.72(-1.64%)
Jun 14, 2021	164.07	165.31	163.45	165.20	382,039	+1.12(+0.68%)
Jun 11, 2021	164.87	165.11	163.06	164.08	290,162	-1.10(-0.66%)
Jun 10, 2021	163.28	165.73	162.63	165.18	578,653	+2.11(+1.30%)
Jun 09, 2021	162.24	164.10	162.22	163.07	337,165	+1.30(+0.80%)
Jun 08, 2021	160.23	162.81	160.08	161.77	460,547	+1.90(+1.19%)
Jun 07, 2021	159.28	160.88	159.05	159.87	556,834	+0.59(+0.37%)
Jun 04, 2021	159.06	159.60	157.81	159.28	400,873	+1.12(+0.71%)
Jun 03, 2021	158.83	159.44	157.65	158.16	483,714	-0.65(-0.41%)
Jun 02, 2021	157.16	159.51	157.15	158.81	683,426	+1.73(+1.10%)
Jun 01, 2021	156.03	157.20	154.26	157.08	567,879	+1.35(+0.87%)
May 28, 2021	154.76	156.31	154.69	155.73	387,837	+1.82(+1.18%)
May 27, 2021	155.72	155.90	153.49	153.91	599,917	-1.90(-1.22%)
May 26, 2021	156.74	157.82	155.55	155.81	293,006	-0.72(-0.46%)
May 25, 2021	155.96	156.85	155.06	156.53	420,438	+0.85(+0.54%)
May 24, 2021	154.58	156.41	154.34	155.69	207,584	+1.87(+1.22%)
May 21, 2021	155.16	155.76	153.12	153.81	411,121	-1.01(-0.65%)
May 20, 2021	153.09	155.04	152.61	154.83	414,550	+2.08(+1.36%)
May 19, 2021	151.10	152.85	149.94	152.75	607,622	+0.79(+0.52%)
May 18, 2021	152.72	153.18	151.54	151.96	284,678	-0.55(-0.36%)
May 17, 2021	152.29	153.21	151.21	152.50	298,311	+0.59(+0.39%)
May 14, 2021	151.18	152.54	150.62	151.91	669,107	+1.87(+1.25%)
May 13, 2021	149.45	151.69	148.99	150.04	327,245	+0.87(+0.58%)
May 12, 2021	151.24	152.32	148.91	149.17	405,145	-3.21(-2.11%)
May 11, 2021	152.91	153.61	150.80	152.38	315,237	-2.01(-1.30%)
May 10, 2021	154.92	155.86	154.31	154.39	226,542	+0.33(+0.21%)
May 07, 2021	153.08	154.51	151.82	154.07	367,981	+1.20(+0.79%)
May 06, 2021	151.39	153.14	150.66	152.87	429,444	+1.73(+1.14%)
May 05, 2021	152.22	153.81	150.34	151.14	443,531	-2.53(-1.65%)
May 04, 2021	155.14	156.49	153.07	153.67	304,218	-1.56(-1.01%)
May 03, 2021	155.59	156.43	154.13	155.23	510,785	+0.05(+0.03%)
Apr 30, 2021	154.49	155.80	154.20	155.18	654,817	+0.50(+0.32%)
Apr 29, 2021	151.76	155.56	151.71	154.68	980,478	+3.03(+2.00%)
Apr 28, 2021	153.41	153.41	150.85	151.65	417,318	-0.40(-0.26%)
Apr 27, 2021	152.77	153.54	150.09	152.05	647,187	+0.80(+0.53%)
Apr 26, 2021	150.51	151.74	150.25	151.25	392,673	+1.36(+0.91%)
Apr 23, 2021	150.85	151.16	149.39	149.89	260,916	-0.41(-0.27%)
Apr 22, 2021	151.05	151.87	150.25	150.30	444,489	-0.55(-0.36%)
Apr 21, 2021	150.81	152.09	150.13	150.85	316,398	+0.47(+0.31%)
Apr 20, 2021	147.92	151.56	147.88	150.38	438,009	+2.47(+1.67%)
Apr 19, 2021	147.70	147.92	146.49	147.92	666,674	+0.85(+0.58%)
Apr 16, 2021	147.29	147.80	146.33	147.07	437,763	+0.38(+0.26%)
Apr 15, 2021	143.28	146.87	143.28	146.69	529,265	+3.59(+2.51%)
Apr 14, 2021	144.28	145.11	142.91	143.10	320,683	-1.00(-0.69%)
Apr 13, 2021	143.21	144.43	143.21	144.09	424,621	+1.01(+0.71%)
Apr 12, 2021	142.08	143.08	140.98	143.08	480,219	+1.00(+0.71%)
Apr 09, 2021	142.28	143.95	141.47	142.08	368,207	-0.61(-0.43%)
Apr 08, 2021	143.16	144.57	142.50	142.69	414,342	-0.47(-0.33%)
Apr 07, 2021	143.61	144.27	142.17	143.16	491,101	-0.05(-0.03%)
Apr 06, 2021	141.62	143.21	141.13	143.21	828,121	+1.42(+1.00%)
Apr 05, 2021	142.64	142.64	140.04	141.79	674,505	-0.34(-0.24%)
Apr 01, 2021	140.77	142.54	139.69	142.13	612,460	+2.57(+1.84%)
Mar 31, 2021	139.53	141.77	138.19	139.56	873,970	+0.20(+0.15%)
Mar 30, 2021	138.88	139.85	138.50	139.36	1,185,891	+0.39(+0.28%)
Mar 29, 2021	138.78	140.75	137.29	138.97	722,545	+0.06(+0.05%)
Mar 26, 2021	138.82	140.10	137.67	138.90	501,922	+0.06(+0.04%)
Mar 25, 2021	137.87	139.35	134.63	138.85	1,092,619	+0.76(+0.55%)
Mar 24, 2021	139.38	140.40	137.78	138.09	668,468	-1.20(-0.86%)
Mar 23, 2021	139.37	140.89	138.39	139.29	549,584	-0.23(-0.17%)
Mar 22, 2021	137.13	140.37	136.75	139.52	564,352	+1.57(+1.14%)
Mar 19, 2021	140.27	140.61	137.56	137.95	1,486,525	-1.82(-1.30%)
Mar 18, 2021	139.73	140.92	138.57	139.77	544,712	-0.73(-0.52%)
Mar 17, 2021	139.55	140.61	136.94	140.50	575,983	+0.71(+0.51%)
Mar 16, 2021	139.52	141.21	138.17	139.79	478,185	+0.34(+0.25%)
Mar 15, 2021	137.11	140.75	136.68	139.45	861,868	+2.77(+2.03%)
Mar 12, 2021	133.18	136.79	133.01	136.68	1,113,461	+3.50(+2.63%)
Mar 11, 2021	133.11	134.98	131.82	133.18	844,972	+0.62(+0.47%)
Mar 10, 2021	132.22	134.51	129.82	132.56	1,110,515	+0.12(+0.09%)
Mar 09, 2021	133.29	134.85	132.05	132.44	1,007,168	+0.17(+0.13%)
Mar 08, 2021	133.51	134.45	131.13	132.27	1,067,306	-0.27(-0.20%)
Mar 05, 2021	127.89	132.86	127.76	132.54	4,479,466	+1.37(+1.04%)
Mar 04, 2021	137.99	138.21	128.95	131.17	1,429,678	-7.11(-5.14%)
Mar 03, 2021	138.95	139.62	137.18	138.28	469,832	-1.16(-0.84%)
Mar 02, 2021	138.39	140.66	136.82	139.45	557,616	+0.62(+0.45%)
Mar 01, 2021	142.29	144.48	138.74	138.83	745,072	-1.73(-1.23%)
Feb 26, 2021	143.56	144.68	140.38	140.56	1,530,739	-3.38(-2.35%)
Feb 25, 2021	143.51	145.88	142.50	143.94	653,689	+0.82(+0.58%)
Feb 24, 2021	143.07	143.55	141.41	143.11	644,215	+0.34(+0.24%)
Feb 23, 2021	141.00	145.03	140.35	142.77	803,011	+2.47(+1.76%)
Feb 22, 2021	140.27	141.38	139.24	140.30	540,039	-0.78(-0.55%)
Feb 19, 2021	140.63	142.25	139.77	141.08	658,563	+1.01(+0.72%)
Feb 18, 2021	137.43	140.92	135.98	140.07	719,673	+1.91(+1.38%)
Feb 17, 2021	138.57	139.58	136.16	138.16	481,176	-0.31(-0.22%)
Feb 16, 2021	137.89	139.24	137.04	138.47	661,725	+0.83(+0.61%)
Feb 12, 2021	135.50	137.64	135.50	137.64	398,575	+1.48(+1.09%)
Feb 11, 2021	138.63	139.20	134.90	136.16	911,401	-1.91(-1.38%)
Feb 10, 2021	139.55	142.06	137.14	138.06	724,619	-0.54(-0.39%)
Feb 09, 2021	136.61	138.74	136.61	138.60	621,259	+2.35(+1.72%)
Feb 08, 2021	138.48	138.57	135.50	136.25	579,185	-1.41(-1.03%)
Feb 05, 2021	136.66	137.86	135.90	137.66	952,712	+1.75(+1.29%)
Feb 04, 2021	136.58	138.03	135.57	135.92	770,846	-0.40(-0.29%)
Feb 03, 2021	137.21	138.05	135.84	136.31	530,799	-1.85(-1.34%)
Feb 02, 2021	138.16	139.14	136.52	138.16	811,722	+0.85(+0.62%)
Feb 01, 2021	133.07	137.34	131.88	137.31	886,391	+4.91(+3.71%)
Jan 29, 2021	131.82	134.37	130.51	132.40	628,294	-0.59(-0.45%)
Jan 28, 2021	132.41	134.52	131.22	132.99	850,132	+0.19(+0.15%)
Jan 27, 2021	137.69	137.69	131.87	132.80	575,733	-5.20(-3.77%)
Jan 26, 2021	137.27	138.78	137.00	138.00	863,565	+0.75(+0.55%)
Jan 25, 2021	136.00	138.16	134.34	137.25	520,813	+1.32(+0.97%)
Jan 22, 2021	134.96	136.57	134.03	135.93	301,607	+0.26(+0.19%)
Jan 21, 2021	135.31	136.00	133.20	135.67	316,073	+0.49(+0.36%)
Jan 20, 2021	130.25	135.47	129.93	135.18	548,827	+4.54(+3.48%)
Jan 19, 2021	132.91	133.04	130.13	130.63	571,679	-1.12(-0.85%)
Jan 15, 2021	128.80	133.14	127.13	131.75	1,003,088	+3.17(+2.47%)
Jan 14, 2021	131.20	131.50	128.11	128.58	1,049,999	-2.13(-1.63%)
Jan 13, 2021	131.49	134.30	130.02	130.71	714,720	-0.83(-0.63%)
Jan 12, 2021	132.86	133.63	130.95	131.54	604,216	-1.78(-1.33%)
Jan 11, 2021	132.61	134.52	132.61	133.32	393,757	-1.22(-0.91%)
Jan 08, 2021	132.99	134.56	132.23	134.54	536,407	+2.09(+1.58%)
Jan 07, 2021	133.18	134.25	131.90	132.45	619,025	-0.91(-0.69%)
Jan 06, 2021	133.83	134.18	132.08	133.36	758,879	-0.06(-0.04%)
Jan 05, 2021	134.70	136.48	132.86	133.42	837,732	-1.76(-1.30%)
Jan 04, 2021	140.24	140.66	134.83	135.18	838,739	-5.38(-3.83%)
Dec 31, 2020		140.56	140.56	140.56	771,771	+2.31(+1.67%)
Dec 30, 2020	137.00	139.17	137.00	138.25	771,771	+1.02(+0.74%)
Dec 29, 2020	137.20	137.64	135.88	137.23	333,068	+0.35(+0.26%)
Dec 28, 2020	136.01	136.91	134.74	136.88	451,233	+1.49(+1.10%)
Dec 24, 2020	133.96	135.53	133.43	135.39	223,226	+1.88(+1.41%)
Dec 23, 2020	135.66	136.43	133.42	133.51	505,111	-1.91(-1.41%)
Dec 22, 2020	132.67	135.48	132.17	135.43	520,553	+3.02(+2.28%)
Dec 21, 2020	133.44	134.18	130.82	132.41	719,893	-2.53(-1.87%)
Dec 18, 2020	139.82	140.66	134.01	134.94	3,180,809	-4.10(-2.95%)
Dec 17, 2020	139.31	139.79	137.46	139.04	912,069	+0.35(+0.25%)
Dec 16, 2020	137.99	140.78	137.50	138.69	1,019,714	+1.87(+1.37%)
Dec 15, 2020	133.15	136.89	130.54	136.82	1,036,011	+5.04(+3.83%)
Dec 14, 2020	133.05	135.14	131.78	131.78	973,867	-0.02(-0.01%)
Dec 11, 2020	128.53	132.36	128.17	131.80	1,140,148	+2.71(+2.10%)
Dec 10, 2020	133.72	134.53	128.31	129.09	1,312,829	-5.06(-3.77%)
Dec 09, 2020	138.02	138.51	132.96	134.15	608,859	-3.40(-2.47%)
Dec 08, 2020	135.64	140.73	135.38	137.54	606,092	+1.03(+0.76%)
Dec 07, 2020	134.85	138.68	134.85	136.51	895,094	+0.51(+0.38%)
Dec 04, 2020	133.50	136.24	132.96	136.00	568,824	+3.13(+2.35%)
Dec 03, 2020	130.72	133.83	130.72	132.87	455,632	+2.03(+1.55%)
Dec 02, 2020	131.68	133.09	129.97	130.84	900,709	-1.01(-0.77%)
Dec 01, 2020	129.00	132.12	128.45	131.86	824,059	+3.96(+3.09%)
Nov 30, 2020	127.39	129.23	126.84	127.90	771,400	+0.36(+0.28%)
Nov 27, 2020	128.53	129.94	126.66	127.54	236,811	-1.39(-1.08%)
Nov 25, 2020	128.31	129.85	127.91	128.93	450,256	+0.60(+0.47%)
Nov 24, 2020	129.91	131.42	127.91	128.33	715,434	-0.73(-0.56%)
Nov 23, 2020	129.94	131.12	128.86	129.06	479,767	-0.10(-0.08%)
Nov 20, 2020	129.17	129.94	127.66	129.16	655,658	+0.43(+0.34%)
Nov 19, 2020	128.08	129.61	127.39	128.73	434,549	+0.17(+0.13%)
Nov 18, 2020	134.89	134.89	128.56	128.56	835,149	-6.30(-4.67%)
Nov 17, 2020	135.47	136.51	134.00	134.87	365,351	-1.73(-1.27%)
Nov 16, 2020	137.01	138.02	132.91	136.59	535,649	+1.67(+1.24%)
Nov 13, 2020	131.85	135.09	130.82	134.92	551,762	+3.76(+2.87%)
Nov 12, 2020	134.28	134.29	129.68	131.16	493,612	-2.56(-1.91%)
Nov 11, 2020	132.67	134.15	130.82	133.72	511,748	+1.69(+1.28%)
Nov 10, 2020	124.68	132.04	124.23	132.02	1,145,166	+7.34(+5.89%)
Nov 09, 2020	137.09	138.02	124.51	124.68	858,416	-5.62(-4.31%)
Nov 06, 2020	130.04	131.23	128.48	130.30	463,406	+1.12(+0.87%)
Nov 05, 2020	131.95	132.29	128.88	129.18	488,283	-2.34(-1.78%)
Nov 04, 2020	130.25	132.58	129.71	131.52	405,315	+1.59(+1.23%)
Nov 03, 2020	129.05	130.43	128.35	129.92	373,425	+1.90(+1.48%)
Nov 02, 2020	127.08	130.32	126.22	128.03	546,611	+1.39(+1.10%)
Oct 30, 2020	127.53	128.37	124.80	126.64	575,236	-1.12(-0.88%)
Oct 29, 2020	128.60	130.46	127.16	127.76	586,870	-0.13(-0.10%)
Oct 28, 2020	127.88	129.53	127.28	127.89	706,230	-1.26(-0.98%)
Oct 27, 2020	130.88	132.91	129.15	129.15	382,957	-1.72(-1.32%)
Oct 26, 2020	129.70	131.28	127.97	130.87	1,029,493	+0.58(+0.45%)
Oct 23, 2020	131.34	132.16	129.84	130.29	745,753	-0.58(-0.44%)
Oct 22, 2020	133.94	136.49	130.73	130.87	974,205	-2.66(-1.99%)
Oct 21, 2020	133.79	134.52	132.69	133.53	401,579	-0.42(-0.32%)
Oct 20, 2020	134.01	135.45	133.48	133.95	346,148	+0.81(+0.61%)
Oct 19, 2020	135.55	135.74	132.94	133.15	300,118	-1.23(-0.92%)
Oct 16, 2020	135.83	136.68	134.28	134.38	588,278	-1.90(-1.39%)
Oct 15, 2020	134.91	138.85	134.91	136.27	360,761	-0.39(-0.28%)
Oct 14, 2020	137.05	137.20	135.31	136.66	816,758	-0.22(-0.16%)
Oct 13, 2020	136.44	138.12	135.14	136.88	703,375	-0.17(-0.12%)
Oct 12, 2020	136.58	137.73	135.50	137.05	472,340	+0.74(+0.54%)
Oct 09, 2020	139.41	139.50	135.83	136.31	440,474	-2.25(-1.62%)
Oct 08, 2020	137.55	140.22	136.49	138.56	501,417	+1.91(+1.40%)
Oct 07, 2020	135.92	137.19	134.01	136.64	452,813	+1.22(+0.90%)
Oct 06, 2020	138.53	138.77	134.34	135.42	960,009	-3.11(-2.25%)
Oct 05, 2020	138.18	139.28	136.39	138.53	850,936	+0.19(+0.14%)
Oct 02, 2020	135.15	138.73	134.13	138.33	1,381,850	+1.39(+1.01%)
Oct 01, 2020	131.58	137.45	130.31	136.94	3,393,571	+7.56(+5.85%)
Sep 30, 2020	128.44	129.93	125.16	129.38	1,767,139	+0.29(+0.23%)
Sep 29, 2020	135.67	135.67	127.61	129.09	1,491,584	-5.95(-4.41%)
Sep 28, 2020	132.57	135.95	132.01	135.04	622,643	+4.38(+3.36%)
Sep 25, 2020	126.30	130.84	125.64	130.66	413,454	+4.07(+3.22%)
Sep 24, 2020	127.56	128.48	126.12	126.58	530,987	-0.91(-0.72%)
Sep 23, 2020	130.80	131.56	127.09	127.50	587,219	-2.78(-2.14%)
Sep 22, 2020	127.37	130.56	127.37	130.28	608,103	+3.61(+2.85%)
Sep 21, 2020	128.13	128.95	124.57	126.67	527,646	-2.28(-1.77%)
Sep 18, 2020	131.27	133.12	128.72	128.95	1,285,925	-3.36(-2.54%)
Sep 17, 2020	132.45	132.74	130.54	132.31	391,402	-1.11(-0.83%)
Sep 16, 2020	135.52	135.83	133.18	133.42	526,364	-0.86(-0.64%)
Sep 15, 2020	134.94	136.39	133.78	134.28	346,823	-0.57(-0.42%)
Sep 14, 2020	129.80	135.35	129.75	134.85	545,572	+5.24(+4.05%)
Sep 11, 2020	130.93	131.08	128.23	129.60	504,252	-1.00(-0.76%)
Sep 10, 2020	131.25	131.70	129.20	130.60	650,810	-0.95(-0.72%)
Sep 09, 2020	132.07	134.14	130.81	131.55	578,469	+0.76(+0.58%)
Sep 08, 2020	132.87	132.87	129.78	130.79	645,624	-2.54(-1.91%)
Sep 04, 2020	136.46	137.01	131.35	133.34	451,805	-2.86(-2.10%)
Sep 03, 2020	138.44	139.34	134.67	136.19	399,207	-2.14(-1.55%)
Sep 02, 2020	137.02	138.37	135.53	138.34	636,213	+1.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Communities (NY: SUI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Sun Communities (NY: SUI )

Historical Prices

Sections

Services

Daily Times Leader