Global X Silver Miners ETF (NY: SIL )

38.32 USD -0.31 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 42.08 42.77 41.96 42.70 271,082 +0.66(+1.57%)
Jun 29, 2021 42.00 42.48 41.65 42.04 268,437 -0.88(-2.05%)
Jun 28, 2021 43.45 43.72 42.55 42.92 192,642 -0.47(-1.08%)
Jun 25, 2021 44.21 44.21 43.27 43.39 185,011 -0.30(-0.69%)
Jun 24, 2021 43.95 43.96 43.44 43.69 127,702 +0.16(+0.37%)
Jun 23, 2021 44.08 44.52 43.39 43.53 316,164 -0.17(-0.39%)
Jun 22, 2021 43.64 43.88 43.11 43.70 206,383 -0.10(-0.23%)
Jun 21, 2021 43.72 43.91 42.93 43.80 492,107 +0.48(+1.11%)
Jun 18, 2021 44.18 44.55 43.26 43.32 432,982 -0.94(-2.12%)
Jun 17, 2021 44.85 45.43 44.00 44.26 1,093,087 -2.15(-4.63%)
Jun 16, 2021 47.05 47.62 46.28 46.41 500,104 -0.72(-1.53%)
Jun 15, 2021 47.86 48.20 46.75 47.13 312,881 -0.83(-1.73%)
Jun 14, 2021 47.20 48.43 47.00 47.96 275,013 -0.13(-0.27%)
Jun 11, 2021 48.85 49.04 47.92 48.09 335,460 -0.71(-1.45%)
Jun 10, 2021 47.63 48.85 47.55 48.80 342,853 +1.34(+2.82%)
Jun 09, 2021 47.57 48.08 47.40 47.46 207,048 -0.04(-0.08%)
Jun 08, 2021 48.09 48.21 47.47 47.50 262,980 -0.73(-1.51%)
Jun 07, 2021 48.16 48.40 47.58 48.23 258,562 -0.18(-0.37%)
Jun 04, 2021 47.93 48.72 47.93 48.41 464,308 +0.91(+1.92%)
Jun 03, 2021 47.95 48.11 47.22 47.50 667,715 -1.90(-3.85%)
Jun 02, 2021 49.35 49.54 48.77 49.40 573,459 +0.27(+0.55%)
Jun 01, 2021 49.40 49.94 48.83 49.13 585,968 +0.43(+0.88%)
May 28, 2021 48.09 48.73 48.01 48.70 286,184 +0.21(+0.43%)
May 27, 2021 48.11 48.60 47.53 48.49 375,534 +0.51(+1.06%)
May 26, 2021 48.50 48.90 47.94 47.98 373,960 -0.34(-0.70%)
May 25, 2021 48.14 48.68 47.16 48.32 323,690 +0.17(+0.35%)
May 24, 2021 48.01 48.31 47.80 48.15 264,356 +0.46(+0.96%)
May 21, 2021 48.45 48.61 47.28 47.69 389,803 -0.32(-0.67%)
May 20, 2021 47.49 48.45 47.15 48.01 376,551 +0.66(+1.39%)
May 19, 2021 47.34 48.40 46.88 47.35 627,947 -0.85(-1.76%)
May 18, 2021 48.36 48.46 47.39 48.20 633,928 +0.15(+0.31%)
May 17, 2021 45.75 48.27 45.60 48.05 2,176,679 +2.67(+5.88%)
May 14, 2021 44.43 45.52 44.23 45.38 1,186,993 +1.57(+3.58%)
May 13, 2021 44.39 44.39 43.32 43.81 332,201 -0.84(-1.88%)
May 12, 2021 45.82 46.14 44.52 44.65 326,216 -1.32(-2.87%)
May 11, 2021 44.57 45.99 44.05 45.97 439,275 +0.73(+1.61%)
May 10, 2021 46.48 46.78 45.15 45.24 890,919 -0.35(-0.77%)
May 07, 2021 45.44 45.78 44.75 45.59 585,742 +0.54(+1.20%)
May 06, 2021 43.11 45.60 43.11 45.05 1,025,669 +2.14(+4.99%)
May 05, 2021 42.94 43.43 42.52 42.91 185,516 +0.13(+0.30%)
May 04, 2021 43.51 44.09 42.45 42.78 373,988 -0.70(-1.61%)
May 03, 2021 42.38 43.76 42.21 43.48 456,818 +1.80(+4.32%)
Apr 30, 2021 42.11 42.46 41.46 41.68 290,400 -0.72(-1.70%)
Apr 29, 2021 43.23 43.23 41.91 42.40 387,030 -0.82(-1.90%)
Apr 28, 2021 42.50 43.42 42.20 43.22 311,965 +0.43(+1.00%)
Apr 27, 2021 43.80 43.80 42.68 42.79 422,730 -0.82(-1.88%)
Apr 26, 2021 44.14 44.33 43.40 43.61 302,023 -0.35(-0.80%)
Apr 23, 2021 44.38 44.62 43.72 43.96 298,400 +0.05(+0.11%)
Apr 22, 2021 44.67 44.73 43.74 43.91 520,688 -0.91(-2.03%)
Apr 21, 2021 43.62 44.90 43.60 44.82 464,385 +1.31(+3.01%)
Apr 20, 2021 43.42 43.74 43.06 43.51 306,924 +0.04(+0.09%)
Apr 19, 2021 44.11 44.27 43.30 43.47 290,318 -0.53(-1.20%)
Apr 16, 2021 44.50 44.69 43.72 44.00 648,900 +0.19(+0.43%)
Apr 15, 2021 42.59 44.11 42.47 43.81 641,645 +1.70(+4.04%)
Apr 14, 2021 42.54 42.75 42.00 42.11 198,876 -0.53(-1.24%)
Apr 13, 2021 42.36 43.11 42.36 42.64 294,622 +0.89(+2.13%)
Apr 12, 2021 42.75 42.75 41.64 41.75 247,504 -1.16(-2.70%)
Apr 09, 2021 42.47 43.00 42.20 42.91 169,000 -0.21(-0.49%)
Apr 08, 2021 42.31 43.30 42.31 43.12 370,091 +1.40(+3.36%)
Apr 07, 2021 42.23 42.30 41.65 41.72 374,969 -0.65(-1.53%)
Apr 06, 2021 41.62 42.70 41.55 42.37 437,142 +1.06(+2.57%)
Apr 05, 2021 41.41 41.74 41.02 41.31 285,407 +0.01(+0.02%)
Apr 01, 2021 40.33 41.30 40.33 41.30 446,900 +1.40(+3.51%)
Mar 31, 2021 38.90 40.20 38.90 39.90 274,215 +1.16(+2.99%)
Mar 30, 2021 38.94 39.24 38.38 38.74 500,374 -1.15(-2.88%)
Mar 29, 2021 40.17 40.33 39.17 39.89 280,011 -0.47(-1.16%)
Mar 26, 2021 39.96 40.36 39.83 40.36 263,100 +0.46(+1.15%)
Mar 25, 2021 39.78 40.27 39.36 39.90 235,380 +0.00(+0.00%)
Mar 24, 2021 40.62 40.87 39.83 39.90 260,301 -0.54(-1.34%)
Mar 23, 2021 42.00 42.00 40.41 40.44 546,156 -1.85(-4.37%)
Mar 22, 2021 42.45 42.92 42.21 42.29 254,203 -0.58(-1.35%)
Mar 19, 2021 42.92 43.15 42.37 42.87 212,700 -0.01(-0.02%)
Mar 18, 2021 43.01 43.87 42.57 42.88 431,881 -0.90(-2.06%)
Mar 17, 2021 42.59 44.28 42.25 43.78 475,391 +1.05(+2.46%)
Mar 16, 2021 43.38 43.53 42.59 42.73 318,989 -0.59(-1.36%)
Mar 15, 2021 42.57 43.34 42.50 43.32 721,163 +1.03(+2.44%)
Mar 12, 2021 41.27 42.40 40.80 42.29 273,000 +0.14(+0.33%)
Mar 11, 2021 41.86 42.16 41.43 42.15 400,344 +0.89(+2.16%)
Mar 10, 2021 41.22 41.50 40.71 41.26 495,206 +0.16(+0.39%)
Mar 09, 2021 41.08 41.68 40.69 41.10 778,105 +1.56(+3.95%)
Mar 08, 2021 40.40 40.49 39.46 39.54 277,244 -0.83(-2.06%)
Mar 05, 2021 40.33 40.46 38.75 40.37 612,800 +0.43(+1.08%)
Mar 04, 2021 40.81 41.54 39.22 39.94 1,207,130 -0.98(-2.39%)
Mar 03, 2021 41.54 41.64 40.34 40.92 520,657 -1.20(-2.85%)
Mar 02, 2021 41.21 42.55 41.13 42.12 621,669 +0.98(+2.38%)
Mar 01, 2021 42.56 42.97 40.96 41.14 501,113 -0.71(-1.70%)
Feb 26, 2021 43.27 43.63 41.19 41.85 1,021,600 -2.12(-4.82%)
Feb 25, 2021 45.79 46.38 43.83 43.97 693,601 -2.50(-5.38%)
Feb 24, 2021 44.96 46.58 44.29 46.47 620,857 +1.15(+2.54%)
Feb 23, 2021 44.58 45.37 43.39 45.32 457,049 -0.30(-0.66%)
Feb 22, 2021 43.53 45.85 43.45 45.62 1,019,691 +2.78(+6.49%)
Feb 19, 2021 42.94 43.37 42.70 42.84 513,000 +0.45(+1.06%)
Feb 18, 2021 43.12 43.57 41.91 42.39 407,239 -0.74(-1.72%)
Feb 17, 2021 43.51 43.51 42.55 43.13 474,358 -0.81(-1.84%)
Feb 16, 2021 44.23 44.89 43.73 43.94 625,380 -0.29(-0.66%)
Feb 12, 2021 43.50 44.75 43.09 44.23 558,300 +0.50(+1.14%)
Feb 11, 2021 44.66 44.90 43.37 43.73 510,346 -0.71(-1.60%)
Feb 10, 2021 45.17 45.34 44.06 44.44 418,876 -0.43(-0.96%)
Feb 09, 2021 45.24 45.26 44.38 44.87 608,754 -0.04(-0.09%)
Feb 08, 2021 44.83 45.20 44.58 44.91 652,861 +0.95(+2.16%)
Feb 05, 2021 43.50 44.09 43.04 43.96 584,500 +1.02(+2.38%)
Feb 04, 2021 42.62 43.05 41.71 42.94 996,192 -0.78(-1.78%)
Feb 03, 2021 44.93 44.94 43.54 43.72 580,636 -0.40(-0.91%)
Feb 02, 2021 46.04 46.10 43.85 44.12 1,521,944 -4.95(-10.09%)
Feb 01, 2021 50.99 51.35 47.33 49.07 3,564,609 +5.29(+12.08%)
Jan 29, 2021 45.30 45.80 43.62 43.78 1,602,300 +0.85(+1.98%)
Jan 28, 2021 42.88 44.44 41.51 42.93 1,319,377 +3.32(+8.38%)
Jan 27, 2021 41.27 41.27 39.30 39.61 701,529 -2.27(-5.42%)
Jan 26, 2021 42.02 42.35 41.71 41.88 166,223 -0.04(-0.10%)
Jan 25, 2021 42.90 42.96 41.65 41.92 354,699 -0.70(-1.64%)
Jan 22, 2021 42.00 42.95 41.57 42.62 415,200 -0.58(-1.34%)
Jan 21, 2021 43.82 44.32 42.68 43.20 378,575 -0.64(-1.46%)
Jan 20, 2021 42.54 43.95 42.54 43.84 746,349 +2.02(+4.83%)
Jan 19, 2021 42.32 42.32 41.50 41.82 505,850 +0.19(+0.46%)
Jan 15, 2021 43.31 43.36 41.59 41.63 825,400 -2.14(-4.89%)
Jan 14, 2021 44.05 44.55 43.55 43.77 416,047 -0.17(-0.39%)
Jan 13, 2021 45.11 45.24 43.88 43.94 427,653 -1.19(-2.64%)
Jan 12, 2021 45.00 45.17 44.11 45.13 433,349 +0.20(+0.45%)
Jan 11, 2021 45.00 45.51 44.73 44.93 758,364 -1.06(-2.30%)
Jan 08, 2021 48.13 48.42 45.03 45.99 1,712,800 -3.21(-6.52%)
Jan 07, 2021 49.61 50.00 48.60 49.20 378,436 -0.34(-0.69%)
Jan 06, 2021 49.33 49.60 48.31 49.54 952,543 -0.21(-0.42%)
Jan 05, 2021 49.80 49.89 48.65 49.75 730,415 +0.55(+1.12%)
Jan 04, 2021 48.07 49.38 47.70 49.20 2,187,459 +3.58(+7.85%)
Dec 31, 2020 45.62 45.62 45.62 543,543 -0.87(-1.87%)
Dec 30, 2020 45.10 46.49 45.01 46.49 543,543 +0.92(+2.02%)
Dec 29, 2020 45.89 46.35 45.30 45.57 342,235 -0.01(-0.02%)
Dec 28, 2020 46.35 46.85 45.40 45.58 489,592 +0.20(+0.44%)
Dec 24, 2020 44.97 45.48 44.75 45.38 151,500 +0.42(+0.93%)
Dec 23, 2020 44.62 45.20 44.39 44.96 200,267 +0.81(+1.83%)
Dec 22, 2020 45.82 45.82 43.76 44.15 620,374 -1.82(-3.96%)
Dec 21, 2020 45.50 46.38 45.01 45.97 1,197,555 +0.73(+1.61%)
Dec 18, 2020 46.26 46.26 45.16 45.24 510,700 -1.17(-2.52%)
Dec 17, 2020 45.66 46.67 45.66 46.41 661,605 +2.05(+4.62%)
Dec 16, 2020 43.28 44.40 43.06 44.36 603,470 +1.55(+3.62%)
Dec 15, 2020 41.66 42.89 41.66 42.81 235,641 +1.87(+4.57%)
Dec 14, 2020 41.93 42.31 40.88 40.94 245,526 -1.00(-2.38%)
Dec 11, 2020 42.38 42.62 41.80 41.94 166,800 -0.31(-0.73%)
Dec 10, 2020 42.03 42.92 42.00 42.25 163,350 +0.33(+0.79%)
Dec 09, 2020 43.17 43.19 41.48 41.92 329,315 -1.48(-3.41%)
Dec 08, 2020 43.58 43.65 43.20 43.40 360,083 -0.10(-0.23%)
Dec 07, 2020 41.86 43.85 41.51 43.50 461,789 +1.42(+3.37%)
Dec 04, 2020 42.48 42.79 42.02 42.08 234,500 -0.35(-0.82%)
Dec 03, 2020 43.00 43.29 42.12 42.43 325,619 -0.23(-0.54%)
Dec 02, 2020 42.22 42.79 41.88 42.66 658,740 +0.37(+0.87%)
Dec 01, 2020 41.68 42.39 41.09 42.29 942,061 +2.34(+5.86%)
Nov 30, 2020 39.62 40.14 38.97 39.95 427,737 +0.01(+0.03%)
Nov 27, 2020 39.16 39.98 39.11 39.94 171,300 +0.18(+0.45%)
Nov 25, 2020 39.75 40.22 39.50 39.76 575,700 +0.35(+0.89%)
Nov 24, 2020 39.12 39.67 38.89 39.41 696,698 -0.64(-1.60%)
Nov 23, 2020 41.55 41.65 40.00 40.05 810,576 -1.57(-3.77%)
Nov 20, 2020 41.97 42.40 41.62 41.62 206,100 +0.11(+0.26%)
Nov 19, 2020 41.12 41.66 41.10 41.51 392,232 -0.20(-0.48%)
Nov 18, 2020 43.00 43.13 41.71 41.71 610,970 -1.36(-3.16%)
Nov 17, 2020 43.50 43.55 42.82 43.07 236,735 -0.73(-1.67%)
Nov 16, 2020 43.95 44.23 43.51 43.80 268,511 -0.27(-0.61%)
Nov 13, 2020 44.35 44.49 43.81 44.07 176,500 +0.66(+1.52%)
Nov 12, 2020 43.68 44.44 43.28 43.41 563,029 +0.37(+0.86%)
Nov 11, 2020 43.00 43.24 42.70 43.04 170,997 -0.41(-0.94%)
Nov 10, 2020 44.95 45.01 43.35 43.45 405,819 -1.16(-2.60%)
Nov 09, 2020 45.87 46.02 43.98 44.61 734,539 -3.60(-7.47%)
Nov 06, 2020 47.97 48.45 47.43 48.21 526,600 +0.85(+1.79%)
Nov 05, 2020 45.13 47.49 45.13 47.36 942,606 +4.03(+9.30%)
Nov 04, 2020 44.37 44.44 43.22 43.33 240,388 -1.08(-2.43%)
Nov 03, 2020 44.24 44.67 43.82 44.41 462,969 +0.91(+2.09%)
Nov 02, 2020 43.00 43.55 42.38 43.50 201,441 +1.21(+2.86%)
Oct 30, 2020 42.02 42.30 40.91 42.29 286,100 +0.55(+1.32%)
Oct 29, 2020 41.01 41.99 41.00 41.74 271,229 +0.35(+0.85%)
Oct 28, 2020 43.07 43.22 41.20 41.39 810,797 -3.43(-7.65%)
Oct 27, 2020 44.31 44.92 44.24 44.82 202,565 +0.58(+1.31%)
Oct 26, 2020 44.71 45.34 44.11 44.24 332,298 -0.96(-2.12%)
Oct 23, 2020 45.41 45.47 44.70 45.20 119,500 -0.20(-0.44%)
Oct 22, 2020 45.72 45.72 44.78 45.40 185,272 -0.56(-1.22%)
Oct 21, 2020 45.50 46.61 45.50 45.96 288,464 +0.78(+1.73%)
Oct 20, 2020 44.60 45.41 44.45 45.18 187,668 +0.65(+1.46%)
Oct 19, 2020 45.99 46.28 44.35 44.53 473,967 -0.99(-2.17%)
Oct 16, 2020 46.19 46.30 45.42 45.52 314,400 -0.34(-0.74%)
Oct 15, 2020 45.59 46.00 45.31 45.86 243,660 -0.52(-1.12%)
Oct 14, 2020 46.29 46.96 46.02 46.38 322,159 +0.63(+1.38%)
Oct 13, 2020 45.79 46.20 44.81 45.75 376,513 -0.63(-1.36%)
Oct 12, 2020 46.37 46.73 45.71 46.38 352,856 +0.12(+0.26%)
Oct 09, 2020 45.05 46.33 44.61 46.26 905,000 +2.40(+5.47%)
Oct 08, 2020 43.54 44.14 43.33 43.86 310,468 +0.66(+1.53%)
Oct 07, 2020 43.08 43.62 42.74 43.20 319,781 +0.64(+1.50%)
Oct 06, 2020 44.59 44.80 42.45 42.56 438,736 -2.01(-4.51%)
Oct 05, 2020 43.61 44.95 43.61 44.57 320,144 +1.06(+2.44%)
Oct 02, 2020 44.01 44.26 43.39 43.51 242,900 -0.73(-1.65%)
Oct 01, 2020 44.10 44.63 43.61 44.24 228,489 +0.90(+2.08%)
Sep 30, 2020 43.37 43.84 42.71 43.34 375,244 -0.12(-0.28%)
Sep 29, 2020 43.32 43.92 43.01 43.46 369,549 +0.62(+1.45%)
Sep 28, 2020 43.25 43.50 42.21 42.84 339,990 +0.49(+1.16%)
Sep 25, 2020 42.40 42.74 41.60 42.35 336,800 -0.59(-1.37%)
Sep 24, 2020 40.99 43.40 40.62 42.94 766,420 +1.72(+4.17%)
Sep 23, 2020 43.70 43.70 41.08 41.22 1,052,503 -3.39(-7.60%)
Sep 22, 2020 44.63 45.00 44.00 44.61 330,604 +0.09(+0.20%)
Sep 21, 2020 45.85 46.07 43.58 44.52 1,098,928 -2.57(-5.46%)
Sep 18, 2020 48.02 48.32 46.92 47.09 280,400 -0.87(-1.81%)
Sep 17, 2020 47.25 48.13 46.63 47.96 284,075 -0.57(-1.17%)
Sep 16, 2020 49.14 49.28 48.34 48.53 234,840 -0.01(-0.02%)
Sep 15, 2020 49.25 49.48 48.17 48.54 443,868 -0.08(-0.16%)
Sep 14, 2020 47.88 48.74 47.74 48.62 331,669 +1.31(+2.77%)
Sep 11, 2020 48.08 48.78 47.01 47.31 281,300 -0.48(-1.00%)
Sep 10, 2020 49.10 49.56 47.52 47.79 466,750 -0.83(-1.71%)
Sep 09, 2020 47.25 48.72 47.25 48.62 421,889 +1.87(+4.00%)
Sep 08, 2020 46.44 47.96 45.45 46.75 434,186 -1.11(-2.32%)
Sep 04, 2020 47.96 48.11 45.84 47.86 512,900 -0.13(-0.27%)
Sep 03, 2020 48.20 48.59 46.67 47.99 412,109 -0.67(-1.38%)
Sep 02, 2020 48.99 49.24 47.21 48.66 546,112 -0.91(-1.84%)
Sep 01, 2020 50.87 50.89 48.93 49.57 862,292 +0.55(+1.12%)
Aug 31, 2020 49.65 50.49 49.11 49.02 583,191 -0.05(-0.10%)
Aug 28, 2020 48.07 49.24 48.00 49.07 847,200 +1.91(+4.05%)
Aug 27, 2020 48.66 48.80 46.15 47.16 511,825 -0.65(-1.36%)
Aug 26, 2020 45.95 47.91 45.55 47.81 418,093 +1.46(+3.15%)
Aug 25, 2020 46.21 46.40 45.05 46.35 396,223 +0.11(+0.24%)
Aug 24, 2020 47.29 47.40 46.00 46.24 414,969 -0.50(-1.07%)
Aug 21, 2020 47.28 47.28 45.82 46.74 536,200 -1.29(-2.69%)
Aug 20, 2020 46.95 48.18 46.80 48.03 539,283 +0.80(+1.69%)
Aug 19, 2020 48.45 48.81 47.01 47.23 598,526 -1.63(-3.34%)
Aug 18, 2020 50.35 50.41 48.30 48.86 620,169 -0.49(-0.99%)
Aug 17, 2020 48.63 49.39 48.29 49.35 582,666 +2.18(+4.62%)
Aug 14, 2020 47.37 47.76 46.41 47.17 555,700 -0.68(-1.42%)
Aug 13, 2020 46.91 48.38 46.42 47.85 809,805 +2.10(+4.59%)
Aug 12, 2020 46.55 46.99 45.71 45.75 840,942 +0.95(+2.12%)
Aug 11, 2020 46.74 47.40 44.63 44.80 1,898,070 -4.77(-9.62%)
Aug 10, 2020 50.00 51.38 49.18 49.57 1,065,400 +0.23(+0.47%)
Aug 07, 2020 50.29 50.43 48.52 49.34 991,500 -2.13(-4.14%)
Aug 06, 2020 52.75 52.87 50.60 51.47 1,387,645 -0.06(-0.12%)
Aug 05, 2020 51.99 52.87 50.55 51.53 1,214,016 +1.03(+2.04%)
Aug 04, 2020 47.96 50.59 47.50 50.50 1,022,944 +2.30(+4.77%)
Aug 03, 2020 48.51 48.60 47.15 48.20 820,131 -0.14(-0.29%)
Jul 31, 2020 48.17 48.45 47.67 48.34 658,600 +1.00(+2.11%)
Jul 30, 2020 47.52 48.35 46.54 47.34 913,977 -1.77(-3.60%)
Jul 29, 2020 49.46 49.86 48.02 49.11 1,066,823 -0.13(-0.26%)
Jul 28, 2020 49.04 50.10 48.55 49.24 1,214,964 -0.75(-1.50%)
Jul 27, 2020 49.50 50.45 49.32 49.99 2,364,873 +3.08(+6.57%)
Jul 24, 2020 46.00 47.16 45.74 46.91 1,167,700 +1.41(+3.10%)
Jul 23, 2020 46.61 47.22 44.54 45.50 1,454,983 -1.25(-2.67%)
Jul 22, 2020 46.09 46.99 45.60 46.75 1,869,226 +2.18(+4.89%)
Jul 21, 2020 44.83 45.56 44.31 44.57 1,806,211 +1.43(+3.31%)
Jul 20, 2020 41.96 43.42 41.75 43.14 954,099 +2.00(+4.86%)
Jul 17, 2020 40.24 41.23 39.98 41.14 938,400 +1.57(+3.97%)
Jul 16, 2020 39.96 40.46 39.20 39.57 464,080 -0.85(-2.10%)
Jul 15, 2020 40.10 40.62 39.22 40.42 625,692 +0.77(+1.94%)
Jul 14, 2020 38.40 39.75 37.90 39.65 424,348 +1.13(+2.93%)
Jul 13, 2020 40.47 40.84 38.41 38.52 747,530 -0.95(-2.41%)
Jul 10, 2020 39.77 39.98 39.02 39.47 427,100 +0.08(+0.20%)
Jul 09, 2020 39.75 40.25 38.45 39.39 1,151,046 +0.13(+0.33%)
Jul 08, 2020 38.36 39.35 38.35 39.26 1,207,904 +1.68(+4.47%)
Jul 07, 2020 36.80 37.90 36.71 37.58 869,347 +0.70(+1.90%)
Jul 06, 2020 37.20 37.36 36.42 36.88 546,532 +0.66(+1.82%)
Jul 02, 2020 36.69 37.20 36.21 36.22 510,700 -0.56(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.