Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.57 10.58 10.47 10.49 317,811 -0.05(-0.43%)
Mar 30, 2021 10.54 10.54 10.51 10.54 73,027 +0.01(+0.07%)
Mar 29, 2021 10.54 10.55 10.49 10.53 169,615 -0.01(-0.07%)
Mar 26, 2021 10.50 10.54 10.50 10.54 72,303 +0.05(+0.51%)
Mar 25, 2021 10.48 10.50 10.40 10.48 87,593 +0.00(+0.00%)
Mar 24, 2021 10.50 10.50 10.46 10.48 141,467 +0.02(+0.22%)
Mar 23, 2021 10.44 10.47 10.41 10.46 321,266 +0.03(+0.33%)
Mar 22, 2021 10.46 10.51 10.42 10.43 344,825 -0.02(-0.14%)
Mar 19, 2021 10.48 10.49 10.41 10.44 125,744 -0.01(-0.07%)
Mar 18, 2021 10.46 10.55 10.44 10.45 110,431 -0.02(-0.22%)
Mar 17, 2021 10.52 10.53 10.46 10.47 117,761 -0.03(-0.29%)
Mar 16, 2021 10.46 10.50 10.43 10.50 78,374 +0.07(+0.65%)
Mar 15, 2021 10.34 10.48 10.32 10.43 264,609 +0.13(+1.25%)
Mar 12, 2021 10.38 10.39 10.30 10.30 114,120 -0.06(-0.58%)
Mar 11, 2021 10.39 10.42 10.36 10.36 442,046 +0.02(+0.15%)
Mar 10, 2021 10.36 10.39 10.32 10.35 184,513 +0.02(+0.15%)
Mar 09, 2021 10.25 10.35 10.25 10.33 143,090 +0.08(+0.81%)
Mar 08, 2021 10.24 10.29 10.23 10.25 226,993 +0.01(+0.07%)
Mar 05, 2021 10.18 10.25 10.14 10.24 113,328 +0.07(+0.67%)
Mar 04, 2021 10.17 10.21 10.14 10.18 175,707 -0.02(-0.22%)
Mar 03, 2021 10.13 10.27 10.12 10.20 142,524 +0.05(+0.45%)
Mar 02, 2021 10.15 10.21 10.14 10.15 159,143 -0.02(-0.22%)
Mar 01, 2021 10.18 10.29 10.18 10.18 142,894 +0.00(+0.00%)
Feb 26, 2021 10.13 10.23 10.13 10.18 208,032 +0.09(+0.90%)
Feb 25, 2021 10.11 10.20 10.08 10.08 250,336 -0.05(-0.52%)
Feb 24, 2021 10.07 10.15 10.05 10.14 170,067 +0.08(+0.75%)
Feb 23, 2021 10.11 10.13 10.02 10.06 145,632 -0.05(-0.45%)
Feb 22, 2021 10.16 10.18 10.11 10.11 194,583 -0.02(-0.15%)
Feb 19, 2021 10.16 10.20 10.12 10.12 182,276 +0.02(+0.15%)
Feb 18, 2021 10.21 10.22 10.09 10.11 153,330 -0.11(-1.07%)
Feb 17, 2021 10.17 10.22 10.11 10.22 59,369 +0.05(+0.52%)
Feb 16, 2021 10.22 10.25 10.10 10.16 152,884 -0.06(-0.59%)
Feb 12, 2021 10.27 10.27 10.22 10.22 89,718 -0.03(-0.29%)
Feb 11, 2021 10.25 10.26 10.23 10.25 75,105 +0.04(+0.37%)
Feb 10, 2021 10.28 10.28 10.19 10.22 69,595 -0.03(-0.29%)
Feb 09, 2021 10.16 10.25 10.16 10.25 139,985 +0.10(+0.96%)
Feb 08, 2021 10.17 10.20 10.14 10.15 90,085 +0.03(+0.30%)
Feb 05, 2021 10.14 10.15 10.07 10.12 290,790 -0.02(-0.22%)
Feb 04, 2021 10.16 10.20 10.13 10.14 168,569 -0.04(-0.37%)
Feb 03, 2021 10.16 10.23 10.14 10.18 92,896 +0.05(+0.45%)
Feb 02, 2021 10.13 10.19 10.11 10.13 97,042 +0.02(+0.22%)
Feb 01, 2021 10.05 10.13 10.04 10.11 89,064 +0.10(+0.98%)
Jan 29, 2021 9.998 10.04 9.983 10.01 165,635 +0.04(+0.38%)
Jan 28, 2021 9.976 10.03 9.953 9.976 188,335 -0.01(-0.08%)
Jan 27, 2021 10.07 10.07 9.953 9.983 54,684 -0.08(-0.75%)
Jan 26, 2021 10.04 10.10 10.02 10.06 91,680 +0.01(+0.07%)
Jan 25, 2021 10.09 10.09 10.01 10.05 144,845 -0.02(-0.15%)
Jan 22, 2021 10.19 10.22 10.07 10.07 77,376 -0.13(-1.26%)
Jan 21, 2021 10.19 10.22 10.13 10.19 182,352 +0.04(+0.37%)
Jan 20, 2021 10.13 10.20 10.13 10.16 239,655 +0.02(+0.15%)
Jan 19, 2021 10.07 10.15 9.991 10.14 164,141 +0.11(+1.13%)
Jan 15, 2021 10.11 10.13 10.03 10.03 122,368 -0.08(-0.82%)
Jan 14, 2021 10.02 10.11 9.961 10.11 97,609 +0.11(+1.13%)
Jan 13, 2021 10.01 10.05 9.961 9.998 190,489 +0.01(+0.08%)
Jan 12, 2021 9.916 9.991 9.863 9.991 130,626 +0.10(+0.99%)
Jan 11, 2021 9.848 9.916 9.833 9.893 91,381 +0.05(+0.46%)
Jan 08, 2021 9.825 9.878 9.765 9.848 484,562 +0.03(+0.31%)
Jan 07, 2021 9.787 9.833 9.757 9.818 81,098 +0.05(+0.54%)
Jan 06, 2021 9.697 9.803 9.671 9.765 668,243 +0.05(+0.54%)
Jan 05, 2021 9.546 9.727 9.546 9.712 659,043 +0.17(+1.82%)
Jan 04, 2021 9.667 9.667 9.501 9.539 692,882 -0.05(-0.55%)
Dec 31, 2020 9.592 9.592 9.592 338,478 -0.05(-0.55%)
Dec 30, 2020 9.667 9.667 9.614 9.644 338,478 -0.01(-0.08%)
Dec 29, 2020 9.652 9.693 9.569 9.652 239,612 +0.00(+0.05%)
Dec 28, 2020 9.722 9.722 9.602 9.647 423,356 -0.09(-0.92%)
Dec 24, 2020 9.737 9.752 9.726 9.737 70,170 +0.01(+0.08%)
Dec 23, 2020 9.617 9.737 9.617 9.730 143,879 +0.13(+1.37%)
Dec 22, 2020 9.658 9.710 9.538 9.598 151,277 -0.05(-0.54%)
Dec 21, 2020 9.635 9.650 9.598 9.650 120,294 -0.04(-0.46%)
Dec 18, 2020 9.740 9.747 9.695 9.695 132,080 -0.01(-0.08%)
Dec 17, 2020 9.650 9.732 9.650 9.702 146,474 +0.07(+0.77%)
Dec 16, 2020 9.605 9.672 9.553 9.628 216,835 +0.02(+0.23%)
Dec 15, 2020 9.531 9.613 9.508 9.605 135,537 +0.07(+0.70%)
Dec 14, 2020 9.575 9.587 9.516 9.538 73,676 +0.01(+0.08%)
Dec 11, 2020 9.635 9.641 9.531 9.531 119,744 -0.10(-1.08%)
Dec 10, 2020 9.605 9.650 9.583 9.635 182,213 +0.02(+0.23%)
Dec 09, 2020 9.583 9.635 9.561 9.613 156,595 +0.04(+0.39%)
Dec 08, 2020 9.523 9.605 9.516 9.575 285,205 -0.01(-0.16%)
Dec 07, 2020 9.620 9.687 9.523 9.590 164,966 -0.07(-0.77%)
Dec 04, 2020 9.695 9.717 9.620 9.665 59,805 -0.04(-0.38%)
Dec 03, 2020 9.702 9.740 9.658 9.702 138,270 -0.04(-0.38%)
Dec 02, 2020 9.575 9.740 9.563 9.740 151,382 +0.14(+1.48%)
Dec 01, 2020 9.501 9.605 9.493 9.598 93,916 +0.10(+1.02%)
Nov 30, 2020 9.538 9.546 9.441 9.501 123,229 -0.01(-0.08%)
Nov 27, 2020 9.411 9.508 9.404 9.508 56,989 +0.10(+1.03%)
Nov 25, 2020 9.456 9.508 9.374 9.411 157,558 -0.08(-0.86%)
Nov 24, 2020 9.397 9.508 9.382 9.493 140,764 +0.10(+1.03%)
Nov 23, 2020 9.397 9.397 9.367 9.397 68,297 +0.00(+0.00%)
Nov 20, 2020 9.374 9.397 9.352 9.397 46,529 +0.05(+0.50%)
Nov 19, 2020 9.327 9.357 9.305 9.350 50,522 +0.04(+0.40%)
Nov 18, 2020 9.335 9.338 9.298 9.312 216,834 -0.01(-0.16%)
Nov 17, 2020 9.312 9.350 9.290 9.327 66,151 +0.03(+0.32%)
Nov 16, 2020 9.394 9.453 9.298 9.298 190,711 -0.13(-1.42%)
Nov 13, 2020 9.290 9.446 9.286 9.431 80,320 +0.18(+1.92%)
Nov 12, 2020 9.312 9.312 9.231 9.253 66,458 +0.01(+0.08%)
Nov 11, 2020 9.179 9.268 9.179 9.246 72,141 +0.07(+0.81%)
Nov 10, 2020 9.223 9.272 9.162 9.171 60,342 -0.02(-0.24%)
Nov 09, 2020 9.246 9.290 9.149 9.194 103,585 +0.09(+0.98%)
Nov 06, 2020 9.068 9.134 9.023 9.105 42,586 +0.03(+0.33%)
Nov 05, 2020 8.993 9.082 8.993 9.075 65,627 +0.10(+1.16%)
Nov 04, 2020 8.979 9.030 8.971 8.971 103,414 +0.05(+0.58%)
Nov 03, 2020 8.941 8.941 8.882 8.919 64,539 +0.04(+0.42%)
Nov 02, 2020 8.845 8.912 8.830 8.882 75,809 +0.05(+0.59%)
Oct 30, 2020 8.793 8.831 8.764 8.830 109,430 +0.01(+0.08%)
Oct 29, 2020 8.934 8.964 8.823 8.823 228,948 -0.14(-1.57%)
Oct 28, 2020 9.045 9.097 8.956 8.964 199,824 -0.19(-2.03%)
Oct 27, 2020 9.157 9.183 9.142 9.149 83,669 -0.03(-0.32%)
Oct 26, 2020 9.186 9.235 9.112 9.179 117,902 -0.04(-0.48%)
Oct 23, 2020 9.216 9.288 9.201 9.223 104,174 +0.01(+0.08%)
Oct 22, 2020 9.142 9.231 9.099 9.216 121,114 +0.05(+0.53%)
Oct 21, 2020 9.116 9.168 9.101 9.168 96,852 +0.02(+0.24%)
Oct 20, 2020 9.160 9.175 9.131 9.146 113,666 -0.01(-0.08%)
Oct 19, 2020 9.123 9.190 9.087 9.153 135,605 +0.06(+0.65%)
Oct 16, 2020 9.079 9.160 9.020 9.094 148,616 +0.00(+0.00%)
Oct 15, 2020 9.116 9.168 9.072 9.094 78,089 -0.07(-0.81%)
Oct 14, 2020 9.116 9.190 9.116 9.168 150,157 +0.04(+0.40%)
Oct 13, 2020 9.072 9.138 9.072 9.131 82,825 +0.03(+0.32%)
Oct 12, 2020 9.050 9.101 9.020 9.101 98,021 +0.09(+0.98%)
Oct 09, 2020 9.005 9.064 9.005 9.013 185,871 +0.01(+0.08%)
Oct 08, 2020 8.799 9.027 8.799 9.005 493,857 +0.21(+2.35%)
Oct 07, 2020 8.813 8.843 8.791 8.799 358,423 +0.01(+0.08%)
Oct 06, 2020 8.754 8.799 8.750 8.791 112,541 +0.01(+0.08%)
Oct 05, 2020 8.710 8.784 8.688 8.784 121,152 +0.10(+1.10%)
Oct 02, 2020 8.592 8.725 8.592 8.688 130,326 +0.02(+0.26%)
Oct 01, 2020 8.636 8.695 8.636 8.666 91,872 +0.08(+0.95%)
Sep 30, 2020 8.666 8.703 8.585 8.585 188,850 -0.04(-0.51%)
Sep 29, 2020 8.629 8.633 8.599 8.629 115,886 +0.00(+0.00%)
Sep 28, 2020 8.636 8.651 8.614 8.629 84,658 +0.00(+0.00%)
Sep 25, 2020 8.592 8.658 8.577 8.629 205,244 -0.01(-0.09%)
Sep 24, 2020 8.651 8.658 8.592 8.636 82,960 -0.03(-0.34%)
Sep 23, 2020 8.732 8.762 8.629 8.666 113,807 -0.08(-0.93%)
Sep 22, 2020 8.747 8.782 8.732 8.747 92,337 +0.00(+0.04%)
Sep 21, 2020 8.817 8.845 8.743 8.743 86,487 -0.12(-1.33%)
Sep 18, 2020 8.824 8.861 8.817 8.861 43,862 +0.06(+0.67%)
Sep 17, 2020 8.839 8.861 8.802 8.802 71,268 -0.07(-0.83%)
Sep 16, 2020 8.846 8.890 8.842 8.875 72,991 +0.02(+0.25%)
Sep 15, 2020 8.846 8.875 8.699 8.853 87,385 +0.04(+0.50%)
Sep 14, 2020 8.802 8.883 8.773 8.809 118,672 +0.04(+0.50%)
Sep 11, 2020 8.729 8.780 8.729 8.765 37,732 +0.02(+0.25%)
Sep 10, 2020 8.714 8.765 8.714 8.743 109,045 +0.03(+0.34%)
Sep 09, 2020 8.677 8.743 8.670 8.714 80,727 +0.03(+0.34%)
Sep 08, 2020 8.611 8.685 8.604 8.685 122,138 +0.01(+0.17%)
Sep 04, 2020 8.633 8.699 8.626 8.670 93,990 -0.01(-0.17%)
Sep 03, 2020 8.729 8.747 8.648 8.685 90,637 -0.07(-0.84%)
Sep 02, 2020 8.773 8.773 8.692 8.758 85,458 +0.00(+0.00%)
Sep 01, 2020 8.685 8.773 8.685 8.758 59,711 +0.04(+0.42%)
Aug 31, 2020 8.677 8.721 8.648 8.721 149,134 +0.07(+0.76%)
Aug 28, 2020 8.655 8.670 8.633 8.655 155,425 +0.00(+0.00%)
Aug 27, 2020 8.626 8.677 8.611 8.655 130,972 +0.04(+0.43%)
Aug 26, 2020 8.604 8.641 8.589 8.619 183,715 +0.01(+0.09%)
Aug 25, 2020 8.641 8.652 8.589 8.611 171,281 -0.03(-0.34%)
Aug 24, 2020 8.729 8.751 8.619 8.641 148,614 -0.06(-0.68%)
Aug 21, 2020 8.707 8.729 8.626 8.699 178,991 -0.03(-0.38%)
Aug 20, 2020 8.681 8.754 8.645 8.732 134,770 +0.04(+0.50%)
Aug 19, 2020 8.630 8.696 8.628 8.688 100,932 +0.04(+0.51%)
Aug 18, 2020 8.601 8.659 8.601 8.645 105,320 +0.02(+0.25%)
Aug 17, 2020 8.630 8.652 8.597 8.623 69,001 +0.01(+0.17%)
Aug 14, 2020 8.623 8.642 8.586 8.608 67,659 -0.03(-0.34%)
Aug 13, 2020 8.688 8.696 8.615 8.637 76,759 -0.02(-0.25%)
Aug 12, 2020 8.630 8.667 8.623 8.659 92,258 +0.03(+0.34%)
Aug 11, 2020 8.637 8.674 8.608 8.630 131,289 +0.04(+0.51%)
Aug 10, 2020 8.542 8.594 8.535 8.586 86,697 +0.06(+0.68%)
Aug 07, 2020 8.499 8.535 8.469 8.528 125,731 +0.01(+0.17%)
Aug 06, 2020 8.557 8.561 8.506 8.513 97,849 -0.03(-0.34%)
Aug 05, 2020 8.484 8.550 8.484 8.542 92,414 +0.03(+0.34%)
Aug 04, 2020 8.469 8.528 8.469 8.513 177,691 +0.06(+0.69%)
Aug 03, 2020 8.440 8.484 8.404 8.455 148,656 +0.03(+0.35%)
Jul 31, 2020 8.440 8.440 8.375 8.426 80,123 +0.00(+0.00%)
Jul 30, 2020 8.426 8.426 8.360 8.426 107,292 -0.01(-0.17%)
Jul 29, 2020 8.353 8.448 8.345 8.440 203,891 +0.09(+1.05%)
Jul 28, 2020 8.309 8.375 8.294 8.353 167,572 +0.01(+0.18%)
Jul 27, 2020 8.287 8.345 8.265 8.338 109,229 +0.07(+0.79%)
Jul 24, 2020 8.229 8.280 8.199 8.272 142,030 +0.06(+0.71%)
Jul 23, 2020 8.221 8.229 8.185 8.214 98,715 +0.01(+0.13%)
Jul 22, 2020 8.254 8.268 8.181 8.203 191,376 -0.08(-0.96%)
Jul 21, 2020 8.254 8.297 8.239 8.283 100,956 +0.04(+0.53%)
Jul 20, 2020 8.203 8.239 8.188 8.239 92,619 +0.07(+0.80%)
Jul 17, 2020 8.174 8.203 8.152 8.174 83,892 -0.02(-0.27%)
Jul 16, 2020 8.196 8.228 8.188 8.196 41,697 -0.02(-0.27%)
Jul 15, 2020 8.196 8.245 8.196 8.217 126,862 +0.01(+0.18%)
Jul 14, 2020 8.174 8.203 8.145 8.203 77,155 +0.04(+0.53%)
Jul 13, 2020 8.130 8.181 8.127 8.159 82,376 +0.05(+0.63%)
Jul 10, 2020 8.058 8.116 8.051 8.109 181,423 +0.02(+0.27%)
Jul 09, 2020 8.138 8.176 8.065 8.087 174,624 -0.05(-0.62%)
Jul 08, 2020 8.181 8.203 8.130 8.138 87,643 -0.02(-0.27%)
Jul 07, 2020 8.181 8.218 8.159 8.159 151,018 -0.07(-0.88%)
Jul 06, 2020 8.319 8.319 8.203 8.232 155,066 -0.04(-0.53%)
Jul 02, 2020 8.312 8.333 8.268 8.276 173,571 -0.01(-0.18%)
Jul 01, 2020 8.203 8.290 8.167 8.290 105,486 +0.07(+0.88%)
Jun 30, 2020 8.109 8.225 8.058 8.217 345,264 +0.12(+1.52%)
Jun 29, 2020 8.087 8.130 8.065 8.094 69,270 -0.01(-0.18%)
Jun 26, 2020 8.174 8.185 8.092 8.109 80,035 -0.04(-0.53%)
Jun 25, 2020 8.174 8.196 8.145 8.152 61,099 -0.04(-0.44%)
Jun 24, 2020 8.247 8.276 8.174 8.188 135,013 -0.06(-0.70%)
Jun 23, 2020 8.261 8.277 8.225 8.247 133,938 +0.01(+0.09%)
Jun 22, 2020 8.261 8.296 8.217 8.239 104,813 -0.03(-0.32%)
Jun 19, 2020 8.309 8.330 8.258 8.265 112,070 -0.04(-0.48%)
Jun 18, 2020 8.359 8.431 8.294 8.305 107,872 -0.05(-0.65%)
Jun 17, 2020 8.381 8.446 8.352 8.359 134,316 -0.04(-0.43%)
Jun 16, 2020 8.431 8.482 8.395 8.395 166,689 +0.04(+0.52%)
Jun 15, 2020 8.229 8.366 8.229 8.352 34,089 -0.01(-0.17%)
Jun 12, 2020 8.323 8.388 8.280 8.366 178,010 +0.14(+1.76%)
Jun 11, 2020 8.294 8.366 8.186 8.222 219,657 -0.22(-2.65%)
Jun 10, 2020 8.453 8.482 8.410 8.446 88,991 +0.00(+0.00%)
Jun 09, 2020 8.374 8.460 8.374 8.446 94,224 +0.04(+0.52%)
Jun 08, 2020 8.352 8.439 8.352 8.403 138,928 +0.06(+0.69%)
Jun 05, 2020 8.453 8.475 8.338 8.345 259,881 -0.01(-0.09%)
Jun 04, 2020 8.381 8.403 8.338 8.352 127,431 -0.03(-0.34%)
Jun 03, 2020 8.265 8.446 8.263 8.381 167,009 +0.14(+1.66%)
Jun 02, 2020 8.215 8.265 8.193 8.244 101,098 +0.03(+0.35%)
Jun 01, 2020 8.092 8.229 8.056 8.215 81,668 +0.14(+1.70%)
May 29, 2020 8.049 8.114 8.049 8.078 118,858 +0.05(+0.63%)
May 28, 2020 7.991 8.085 7.977 8.027 173,474 +0.05(+0.63%)
May 27, 2020 8.013 8.027 7.912 7.977 440,257 +0.09(+1.10%)
May 26, 2020 7.941 7.978 7.890 7.890 124,391 +0.02(+0.28%)
May 22, 2020 7.861 7.883 7.839 7.868 147,810 +0.01(+0.18%)
May 21, 2020 7.796 7.861 7.771 7.854 209,316 +0.05(+0.69%)
May 20, 2020 7.678 7.800 7.678 7.800 239,994 +0.15(+1.97%)
May 19, 2020 7.592 7.656 7.592 7.649 167,054 +0.04(+0.57%)
May 18, 2020 7.577 7.635 7.534 7.606 122,477 +0.14(+1.83%)
May 15, 2020 7.484 7.534 7.470 7.470 74,837 -0.04(-0.48%)
May 14, 2020 7.520 7.539 7.484 7.506 111,438 -0.06(-0.85%)
May 13, 2020 7.613 7.632 7.541 7.570 185,099 -0.04(-0.57%)
May 12, 2020 7.577 7.628 7.577 7.613 104,098 +0.04(+0.47%)
May 11, 2020 7.556 7.617 7.556 7.577 110,767 -0.03(-0.38%)
May 08, 2020 7.570 7.620 7.563 7.606 110,932 +0.09(+1.24%)
May 07, 2020 7.534 7.599 7.506 7.513 157,466 +0.02(+0.29%)
May 06, 2020 7.491 7.570 7.484 7.491 135,534 +0.03(+0.38%)
May 05, 2020 7.419 7.498 7.419 7.463 307,100 +0.09(+1.17%)
May 04, 2020 7.355 7.376 7.305 7.376 275,220 -0.01(-0.10%)
May 01, 2020 7.391 7.434 7.319 7.384 179,081 -0.07(-0.96%)
Apr 30, 2020 7.520 7.585 7.427 7.455 972,803 -0.11(-1.52%)
Apr 29, 2020 7.520 7.642 7.491 7.570 120,955 +0.06(+0.76%)
Apr 28, 2020 7.498 7.556 7.498 7.513 227,178 +0.01(+0.19%)
Apr 27, 2020 7.556 7.567 7.484 7.498 111,895 -0.08(-1.04%)
Apr 24, 2020 7.534 7.577 7.484 7.577 138,248 +0.04(+0.48%)
Apr 23, 2020 7.585 7.585 7.484 7.541 194,062 -0.06(-0.76%)
Apr 22, 2020 7.606 7.634 7.498 7.599 248,231 +0.04(+0.54%)
Apr 21, 2020 7.458 7.572 7.387 7.558 276,072 +0.03(+0.38%)
Apr 20, 2020 7.501 7.715 7.501 7.529 224,995 -0.09(-1.22%)
Apr 17, 2020 7.551 7.701 7.522 7.622 429,864 +0.14(+1.81%)
Apr 16, 2020 7.501 7.504 7.394 7.487 265,873 -0.02(-0.28%)
Apr 15, 2020 7.480 7.537 7.394 7.508 163,436 -0.04(-0.47%)
Apr 14, 2020 7.565 7.836 7.501 7.544 481,173 +0.11(+1.54%)
Apr 13, 2020 7.708 7.717 7.308 7.430 198,350 -0.24(-3.07%)
Apr 09, 2020 7.701 8.050 7.458 7.665 354,971 +0.16(+2.09%)
Apr 08, 2020 7.223 7.651 7.223 7.508 293,281 +0.29(+4.05%)
Apr 07, 2020 7.144 7.356 7.144 7.216 375,176 +0.18(+2.53%)
Apr 06, 2020 6.767 7.095 6.767 7.037 350,867 +0.31(+4.55%)
Apr 03, 2020 6.845 6.888 6.417 6.731 423,272 -0.20(-2.88%)
Apr 02, 2020 6.709 6.945 6.595 6.931 384,833 +0.16(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.