Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

96.98 +0.62 (+0.64%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.28	92.38	92.13	92.24	269,936	+0.20(+0.22%)
May 27, 2021	92.11	92.39	92.00	92.04	313,462	+0.27(+0.29%)
May 26, 2021	91.76	91.90	91.44	91.77	442,584	+0.03(+0.03%)
May 25, 2021	92.22	92.28	91.62	91.74	412,096	-0.25(-0.27%)
May 24, 2021	91.99	92.31	91.80	91.99	568,209	+0.24(+0.26%)
May 21, 2021	92.03	92.45	91.63	91.75	475,480	+0.06(+0.07%)
May 20, 2021	91.15	91.98	90.97	91.69	353,579	+0.67(+0.74%)
May 19, 2021	90.77	91.02	89.86	91.02	705,200	-0.44(-0.48%)
May 18, 2021	92.39	92.39	91.46	91.46	521,261	-0.92(-1.00%)
May 17, 2021	92.58	92.78	92.10	92.38	566,893	-0.21(-0.23%)
May 14, 2021	92.34	92.82	92.20	92.59	405,966	+0.67(+0.73%)
May 13, 2021	90.25	92.27	90.25	91.92	672,640	+1.67(+1.85%)
May 12, 2021	92.12	92.12	90.20	90.25	808,021	-1.89(-2.05%)
May 11, 2021	93.02	93.02	91.75	92.14	840,515	-1.27(-1.36%)
May 10, 2021	93.45	94.38	93.40	93.41	697,081	+0.51(+0.55%)
May 07, 2021	92.25	93.00	92.10	92.90	762,804	+0.52(+0.56%)
May 06, 2021	91.79	92.38	91.54	92.38	427,814	+0.60(+0.65%)
May 05, 2021	91.71	91.94	91.11	91.78	630,739	+0.20(+0.22%)
May 04, 2021	90.80	91.58	90.75	91.58	717,601	+0.62(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.