Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

72.89 -0.71 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 71.46 72.21 69.35 69.51 180,391 -0.53(-0.75%)
Sep 29, 2021 70.41 72.43 69.19 70.04 224,511 +0.66(+0.95%)
Sep 28, 2021 73.64 74.02 68.65 69.38 342,807 -5.52(-7.37%)
Sep 27, 2021 75.04 76.86 72.94 74.90 244,563 -0.31(-0.42%)
Sep 24, 2021 75.05 76.14 74.26 75.21 198,623 -2.27(-2.93%)
Sep 23, 2021 76.22 78.53 75.73 77.49 230,316 +1.93(+2.56%)
Sep 22, 2021 75.64 78.00 74.61 75.55 305,242 +2.31(+3.15%)
Sep 21, 2021 71.80 74.35 70.51 73.25 321,469 +2.93(+4.17%)
Sep 20, 2021 71.35 72.23 67.80 70.31 420,361 -4.72(-6.29%)
Sep 17, 2021 76.44 76.44 73.59 75.03 513,155 -4.11(-5.20%)
Sep 16, 2021 79.73 79.90 77.87 79.14 267,635 -2.44(-2.99%)
Sep 15, 2021 81.69 82.44 80.71 81.58 286,266 -1.35(-1.63%)
Sep 14, 2021 85.71 85.71 82.24 82.93 241,222 -1.43(-1.70%)
Sep 13, 2021 84.31 86.04 82.91 84.37 320,102 +3.76(+4.66%)
Sep 10, 2021 85.25 85.31 80.43 80.61 353,724 -2.93(-3.51%)
Sep 09, 2021 79.79 85.02 76.86 83.54 646,248 +5.16(+6.58%)
Sep 08, 2021 85.67 85.74 78.04 78.39 583,723 -9.92(-11.24%)
Sep 07, 2021 88.89 92.75 87.96 88.31 197,584 +0.93(+1.07%)
Sep 03, 2021 88.78 88.90 86.17 87.38 194,788 -0.21(-0.24%)
Sep 02, 2021 89.65 91.57 87.15 87.59 244,238 -3.68(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.