Brazil Bull 3X Direxion (NY: BRZU )

73.03 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 70.26 70.91 66.79 67.22 280,011 -3.50(-4.95%)
Oct 28, 2021 71.57 73.21 69.75 70.72 314,625 -2.37(-3.24%)
Oct 27, 2021 74.87 75.88 72.13 73.09 201,074 +0.42(+0.58%)
Oct 26, 2021 74.00 72.67 203,946 -3.77(-4.93%)
Oct 25, 2021 73.04 77.38 72.70 76.44 383,726 +5.58(+7.87%)
Oct 22, 2021 69.06 72.61 63.86 70.86 886,739 -0.14(-0.20%)
Oct 21, 2021 74.69 74.73 68.14 71.00 1,037,705 -7.76(-9.85%)
Oct 20, 2021 78.34 81.42 77.75 78.76 219,533 +1.05(+1.35%)
Oct 19, 2021 81.85 81.87 75.97 77.71 665,041 -7.52(-8.82%)
Oct 18, 2021 83.21 86.05 81.56 85.23 162,309 -2.03(-2.33%)
Oct 15, 2021 83.61 87.93 83.53 87.26 174,223 +3.98(+4.78%)
Oct 14, 2021 84.11 84.51 82.11 83.28 141,895 -0.30(-0.36%)
Oct 13, 2021 81.87 84.65 80.75 83.58 140,783 +2.55(+3.15%)
Oct 12, 2021 82.11 82.72 80.70 81.03 62,383 -0.36(-0.44%)
Oct 11, 2021 83.69 84.71 81.24 81.39 112,099 -1.74(-2.09%)
Oct 08, 2021 83.04 85.24 82.60 83.13 155,175 +2.87(+3.58%)
Oct 07, 2021 80.08 81.75 79.38 80.26 167,161 -0.60(-0.74%)
Oct 06, 2021 77.80 81.27 76.09 80.86 248,267 +0.60(+0.75%)
Oct 05, 2021 81.36 83.01 79.83 80.26 191,718 -0.95(-1.17%)
Oct 04, 2021 83.13 83.97 80.51 81.21 172,817 -5.33(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.