Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

86.27 -0.51 (-0.59%)
Streaming Delayed Price Updated: 12:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 60.87 61.43 57.86 58.23 323,220 -3.03(-4.95%)
Oct 28, 2021 62.00 63.42 60.43 61.27 363,175 -2.05(-3.24%)
Oct 27, 2021 64.86 65.74 62.49 63.32 232,102 +0.36(+0.58%)
Oct 26, 2021 64.11 62.96 235,417 -3.27(-4.93%)
Oct 25, 2021 63.28 67.04 62.98 66.22 442,939 +4.83(+7.87%)
Oct 22, 2021 59.83 62.90 55.32 61.39 1,023,573 -0.12(-0.20%)
Oct 21, 2021 64.71 64.74 59.03 61.51 1,197,835 -6.72(-9.85%)
Oct 20, 2021 67.87 70.53 67.36 68.23 253,409 +0.91(+1.35%)
Oct 19, 2021 70.91 70.93 65.81 67.32 767,664 -6.51(-8.82%)
Oct 18, 2021 72.09 74.55 70.66 73.84 187,355 -1.76(-2.33%)
Oct 15, 2021 72.43 76.18 72.36 75.59 201,107 +3.45(+4.78%)
Oct 14, 2021 72.87 73.21 71.13 72.15 163,791 -0.26(-0.36%)
Oct 13, 2021 70.93 73.34 69.96 72.41 162,507 +2.21(+3.15%)
Oct 12, 2021 71.13 71.66 69.91 70.20 72,009 -0.31(-0.44%)
Oct 11, 2021 72.50 73.38 70.38 70.51 129,397 -1.51(-2.09%)
Oct 08, 2021 71.94 73.84 71.56 72.02 179,120 +2.49(+3.58%)
Oct 07, 2021 69.37 70.82 68.76 69.53 192,955 -0.52(-0.74%)
Oct 06, 2021 67.40 70.40 65.92 70.05 286,577 +0.52(+0.75%)
Oct 05, 2021 70.48 71.91 69.15 69.53 221,302 -0.82(-1.17%)
Oct 04, 2021 72.02 72.74 69.75 70.35 199,484 -4.62(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.