Indicators

Infracap MLP ETF (NY: AMZA )

39.55 +0.08 (+0.20%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.59	21.62	21.18	21.31	167,831	-0.16(-0.75%)
May 27, 2021	21.74	21.82	21.33	21.47	156,753	-0.13(-0.60%)
May 26, 2021	21.44	21.68	21.33	21.60	139,501	+0.17(+0.79%)
May 25, 2021	21.89	22.07	21.38	21.43	115,657	-0.33(-1.51%)
May 24, 2021	21.59	21.92	21.55	21.76	196,188	+0.27(+1.25%)
May 21, 2021	21.60	21.80	21.36	21.49	142,891	+0.04(+0.18%)
May 20, 2021	20.94	21.49	20.86	21.46	113,375	+0.48(+2.30%)
May 19, 2021	21.27	21.28	20.56	20.97	217,763	-0.64(-2.96%)
May 18, 2021	21.89	21.98	21.55	21.61	196,205	-0.21(-0.98%)
May 17, 2021	21.44	21.90	21.28	21.82	168,523	+0.29(+1.34%)
May 14, 2021	21.33	21.74	21.23	21.54	174,014	+0.49(+2.31%)
May 13, 2021	20.55	21.15	20.44	21.05	100,543	+0.46(+2.22%)
May 12, 2021	20.92	21.48	20.52	20.59	197,899	-0.33(-1.56%)
May 11, 2021	20.68	21.06	20.33	20.92	194,320	-0.20(-0.94%)
May 10, 2021	20.94	21.41	20.94	21.12	201,692	+0.23(+1.09%)
May 07, 2021	20.58	20.94	20.43	20.89	195,312	+0.33(+1.63%)
May 06, 2021	20.50	20.58	19.90	20.55	129,562	+0.21(+1.01%)
May 05, 2021	20.29	20.68	20.11	20.35	186,866	+0.24(+1.21%)
May 04, 2021	19.96	20.27	19.82	20.11	117,313	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.