Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.485 2.511 2.424 2.442 40,591,468 -0.07(-2.76%)
Nov 29, 2021 2.563 2.571 2.485 2.511 30,818,398 -0.04(-1.69%)
Nov 26, 2021 2.571 2.589 2.537 2.554 19,823,702 -0.07(-2.64%)
Nov 24, 2021 2.597 2.649 2.590 2.623 21,535,770 -0.02(-0.66%)
Nov 23, 2021 2.632 2.649 2.589 2.641 43,425,044 +0.01(+0.33%)
Nov 22, 2021 2.667 2.684 2.632 2.632 32,614,528 -0.02(-0.65%)
Nov 19, 2021 2.710 2.719 2.649 2.649 25,956,788 -0.04(-1.61%)
Nov 18, 2021 2.701 2.701 2.667 2.693 33,142,510 -0.02(-0.64%)
Nov 17, 2021 2.710 2.727 2.679 2.710 25,725,392 +0.01(+0.32%)
Nov 16, 2021 2.719 2.753 2.701 2.701 25,573,486 -0.02(-0.64%)
Nov 15, 2021 2.727 2.762 2.710 2.719 16,765,875 +0.00(+0.00%)
Nov 12, 2021 2.788 2.792 2.704 2.719 49,938,984 -0.04(-1.57%)
Nov 11, 2021 2.788 2.831 2.762 2.762 25,412,062 +0.01(+0.31%)
Nov 10, 2021 2.796 2.753 39,267,320 -0.02(-0.63%)
Nov 09, 2021 2.771 2.822 2.753 2.771 33,919,224 +0.04(+1.59%)
Nov 08, 2021 2.745 2.771 2.710 2.727 30,927,982 -0.06(-2.17%)
Nov 05, 2021 2.762 2.788 2.732 2.788 32,667,370 +0.07(+2.55%)
Nov 04, 2021 2.719 2.733 2.675 2.719 32,900,222 +0.00(+0.00%)
Nov 03, 2021 2.632 2.753 2.623 2.719 40,874,280 +0.12(+4.67%)
Nov 02, 2021 2.623 2.641 2.571 2.597 21,596,846 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.