Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.00	32.19	31.61	31.89	635,424	+0.02(+0.06%)
May 27, 2021	31.03	31.97	31.03	31.87	929,477	+0.98(+3.17%)
May 26, 2021	29.48	31.05	29.29	30.89	1,149,161	+1.77(+6.08%)
May 25, 2021	30.29	30.66	29.12	29.12	714,377	-0.79(-2.64%)
May 24, 2021	28.68	30.00	28.58	29.91	729,300	+1.26(+4.40%)
May 21, 2021	28.05	29.41	27.85	28.65	651,288	+1.06(+3.84%)
May 20, 2021	28.96	29.24	26.65	27.59	1,778,269	-1.41(-4.86%)
May 19, 2021	27.35	29.04	27.11	29.00	1,183,504	+0.90(+3.20%)
May 18, 2021	27.31	28.49	27.01	28.10	714,461	+0.88(+3.23%)
May 17, 2021	26.05	27.25	26.05	27.22	745,711	+0.47(+1.76%)
May 14, 2021	26.23	26.79	25.56	26.75	1,095,479	+1.09(+4.25%)
May 13, 2021	27.26	28.10	25.39	25.66	1,549,777	-1.57(-5.77%)
May 12, 2021	29.37	29.37	26.97	27.23	1,709,199	-2.32(-7.85%)
May 11, 2021	28.51	30.30	28.50	29.55	885,292	-0.40(-1.34%)
May 10, 2021	32.08	32.57	29.84	29.95	1,289,376	-2.02(-6.32%)
May 07, 2021	31.81	32.57	30.99	31.97	719,215	-0.03(-0.09%)
May 06, 2021	32.01	32.21	30.87	32.00	1,182,115	+0.18(+0.57%)
May 05, 2021	30.59	32.50	30.50	31.82	1,397,420	+1.15(+3.75%)
May 04, 2021	29.74	30.86	29.02	30.67	1,001,078	+0.71(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.