Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1000	0.1000	0.1000	0.1000	1,461	+0.00(+0.00%)
Oct 28, 2021	0.1000	0.1000	0.1000	0.1000	3,850	+0.00(+0.00%)
Oct 27, 2021	0.1000	0.1000	0.1000	0.1000	20,500	+0.00(+0.00%)
Oct 26, 2021	0.1000	0.1000	0.1000	0.1000	20,760	+0.00(+0.00%)
Oct 25, 2021	0.1050	0.1050	0.1000	0.1000	48,970	+0.00(+0.00%)
Oct 22, 2021	0.1050	0.1050	0.1000	0.1000	47,800	+0.00(+0.00%)
Oct 21, 2021	0.1050	0.1050	0.1000	0.1000	25,500	-0.00(-4.76%)
Oct 20, 2021	0.1000	0.1050	0.1000	0.1050	10,800	+0.00(+5.00%)
Oct 19, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 18, 2021	0.1000	0.1000	0.1000	0.1000	20,320	+0.01(+5.26%)
Oct 15, 2021	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
Oct 14, 2021	0.0900	0.0900	0.0900	0.0900	38,010	+0.00(+0.00%)
Oct 13, 2021	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Oct 12, 2021	0.0750	0.0900	0.0750	0.0900	166,350	-0.01(-5.26%)
Oct 07, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Oct 05, 2021		0.1050	0.1050	0.1050	10	+0.00(+0.00%)
Oct 04, 2021	0.1050	0.1050	0.1050	0.1050	94,813	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.