Indicators

Canfor Corporation (TSX: CFP )

14.55 +0.30 (+2.11%)

Streaming Delayed Price Updated: 1:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.40	26.28	24.78	25.96	387,453	+0.60(+2.37%)
Feb 25, 2021	26.05	26.23	25.29	25.36	327,670	-0.18(-0.70%)
Feb 24, 2021	24.61	25.59	24.47	25.54	462,673	+0.77(+3.11%)
Feb 23, 2021	25.14	25.14	23.61	24.77	346,971	-0.58(-2.29%)
Feb 22, 2021	26.00	26.04	25.15	25.35	258,559	-0.46(-1.78%)
Feb 19, 2021	25.74	26.05	25.56	25.81	817,063	+0.66(+2.62%)
Feb 18, 2021	26.35	26.37	24.97	25.15	623,744	-1.42(-5.34%)
Feb 17, 2021	27.29	27.29	25.94	26.57	357,677	-0.87(-3.17%)
Feb 16, 2021	27.83	29.00	27.25	27.44	320,979	-0.26(-0.94%)
Feb 12, 2021		27.70	27.70	27.70	0	+0.61(+2.25%)
Feb 11, 2021	27.25	27.25	26.70	27.09	151,115	+0.07(+0.26%)
Feb 10, 2021	26.56	27.04	26.38	27.02	221,650	+0.49(+1.85%)
Feb 09, 2021	26.77	26.90	26.25	26.53	282,095	-0.60(-2.21%)
Feb 08, 2021	28.05	28.20	26.78	27.13	491,630	-0.60(-2.16%)
Feb 05, 2021	27.00	27.80	26.93	27.73	505,191	+1.38(+5.24%)
Feb 04, 2021	25.73	26.85	25.70	26.35	488,282	+1.09(+4.32%)
Feb 03, 2021	25.00	25.47	24.80	25.26	153,830	+0.33(+1.32%)
Feb 02, 2021	25.53	26.05	24.59	24.93	399,472	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.