Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	159.34	159.87	155.53	158.41	6,590,673	+1.60(+1.02%)
Feb 25, 2021	164.14	164.14	156.38	156.81	6,630,825	-8.15(-4.94%)
Feb 24, 2021	157.83	165.31	156.85	164.96	5,545,952	+6.01(+3.78%)
Feb 23, 2021	160.16	160.41	154.96	158.95	7,083,643	-0.22(-0.14%)
Feb 22, 2021	161.84	162.69	158.79	159.17	4,769,219	-4.84(-2.95%)
Feb 19, 2021	163.56	165.13	162.43	164.01	4,619,974	+1.69(+1.04%)
Feb 18, 2021	163.16	163.24	160.19	162.31	4,562,026	-1.86(-1.13%)
Feb 17, 2021	164.81	165.72	162.18	164.17	4,692,550	-2.05(-1.23%)
Feb 16, 2021	165.52	167.18	164.46	166.22	4,226,918	+1.03(+0.62%)
Feb 12, 2021	163.68	165.43	163.07	165.19	2,753,998	+0.39(+0.23%)
Feb 11, 2021	161.84	165.20	161.33	164.81	5,193,445	+4.47(+2.79%)
Feb 10, 2021	161.11	161.97	158.74	160.34	3,713,277	+0.62(+0.39%)
Feb 09, 2021	160.46	161.13	159.39	159.72	3,019,471	-1.31(-0.82%)
Feb 08, 2021	157.56	161.28	157.10	161.03	4,999,254	+4.77(+3.05%)
Feb 05, 2021	158.90	159.25	154.54	156.26	4,398,893	-1.90(-1.20%)
Feb 04, 2021	156.29	158.28	154.54	158.17	3,827,613	+3.15(+2.03%)
Feb 03, 2021	160.72	161.16	154.95	155.02	5,456,743	-5.67(-3.53%)
Feb 02, 2021	159.13	161.57	158.18	160.69	5,284,912	+2.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.