Indicators

Apache Corp (NQ: APA )

30.38 -0.50 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.97	14.52	13.19	13.42	12,109,783	-0.62(-4.42%)
Jan 28, 2021	14.10	14.49	13.75	14.05	8,815,432	+0.32(+2.33%)
Jan 27, 2021	14.17	15.02	13.68	13.73	13,234,086	-0.66(-4.58%)
Jan 26, 2021	15.20	15.62	14.37	14.38	8,861,677	-0.40(-2.73%)
Jan 25, 2021	15.21	15.21	14.39	14.79	9,728,770	-0.61(-3.97%)
Jan 22, 2021	15.14	15.46	14.80	15.40	8,800,830	-0.24(-1.56%)
Jan 21, 2021	16.25	16.45	15.16	15.64	10,985,110	-0.76(-4.61%)
Jan 20, 2021	16.90	17.09	16.13	16.40	7,569,924	-0.33(-1.96%)
Jan 19, 2021	16.92	17.00	16.49	16.73	7,547,051	+0.52(+3.18%)
Jan 15, 2021	16.93	16.93	16.07	16.21	9,500,723	-1.01(-5.89%)
Jan 14, 2021	17.25	18.14	17.14	17.23	11,917,487	+0.52(+3.09%)
Jan 13, 2021	17.37	17.40	16.61	16.71	7,776,940	-0.69(-3.94%)
Jan 12, 2021	16.02	17.41	15.87	17.40	12,284,419	+1.76(+11.22%)
Jan 11, 2021	14.97	15.72	14.82	15.64	6,929,834	+0.08(+0.48%)
Jan 08, 2021	16.30	16.38	15.30	15.56	8,266,662	-0.50(-3.10%)
Jan 07, 2021	15.96	16.43	15.71	16.06	9,136,663	+0.25(+1.60%)
Jan 06, 2021	15.40	16.03	14.73	15.81	14,463,845	+0.62(+4.08%)
Jan 05, 2021	13.95	15.71	13.95	15.19	16,083,203	+1.32(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.