Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.45 +0.18 (+0.66%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.51	28.51	28.45	28.45	1,225	-0.19(-0.67%)
Dec 30, 2021	28.60	28.65	28.60	28.65	889	+0.17(+0.60%)
Dec 29, 2021	28.60	28.60	28.47	28.47	799	+0.00(+0.00%)
Dec 28, 2021	28.23	28.55	28.23	28.47	2,360	+0.23(+0.81%)
Dec 27, 2021	28.07	28.24	28.07	28.24	515	+0.15(+0.54%)
Dec 23, 2021	31.51	31.51	28.07	28.09	17,899	+0.21(+0.76%)
Dec 22, 2021	27.64	27.88	27.64	27.88	63,062	+0.38(+1.38%)
Dec 21, 2021	26.88	27.56	26.88	27.50	25,691	+0.60(+2.23%)
Dec 20, 2021	27.16	27.16	26.54	26.90	7,528	-0.47(-1.72%)
Dec 17, 2021	27.42	27.42	27.37	27.37	447	-0.01(-0.04%)
Dec 16, 2021	27.84	27.84	27.38	27.38	861	-0.23(-0.83%)
Dec 15, 2021	27.18	27.74	27.18	27.61	5,940	+0.28(+1.01%)
Dec 14, 2021	27.44	27.44	27.30	27.34	1,301	-0.13(-0.49%)
Dec 13, 2021	27.46	27.70	27.40	27.47	31,239	-0.38(-1.37%)
Dec 09, 2021		27.85	27.85	27.85	267	-0.23(-0.80%)
Dec 08, 2021	27.99	28.08	27.99	28.08	2,351	+0.02(+0.06%)
Dec 07, 2021	28.27	28.27	28.06	28.06	22,317	+0.23(+0.82%)
Dec 06, 2021	27.74	27.97	27.74	27.83	5,040	+0.50(+1.81%)
Dec 02, 2021		27.34	27.34	27.34	283	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.