Indicators

Nutanix Inc (NQ: NTNX )

70.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.09	31.47	30.10	30.52	1,470,200	-0.66(-2.12%)
Jan 28, 2021	31.03	31.73	30.81	31.18	1,230,014	+0.41(+1.33%)
Jan 27, 2021	31.86	32.22	30.72	30.77	1,740,493	-1.70(-5.24%)
Jan 26, 2021	33.60	33.60	32.23	32.47	1,251,510	-0.86(-2.58%)
Jan 25, 2021	33.93	34.22	32.60	33.33	1,309,113	-0.19(-0.57%)
Jan 22, 2021	33.45	33.60	33.00	33.52	945,300	+0.20(+0.60%)
Jan 21, 2021	33.26	33.81	32.80	33.32	1,261,188	+0.08(+0.24%)
Jan 20, 2021	31.62	33.46	31.33	33.24	2,082,114	+2.13(+6.85%)
Jan 19, 2021	31.08	31.48	30.65	31.11	1,275,070	+0.33(+1.07%)
Jan 15, 2021	31.77	31.94	30.72	30.78	1,226,500	-0.63(-2.01%)
Jan 14, 2021	31.13	32.16	31.13	31.41	1,189,600	+0.45(+1.45%)
Jan 13, 2021	31.25	31.69	30.64	30.96	1,421,623	-0.15(-0.48%)
Jan 12, 2021	30.74	31.48	30.74	31.11	1,394,908	+0.39(+1.27%)
Jan 11, 2021	30.80	31.25	30.35	30.72	1,060,511	-0.33(-1.06%)
Jan 08, 2021	31.13	31.76	30.57	31.05	1,347,400	+0.12(+0.39%)
Jan 07, 2021	30.05	31.01	30.05	30.93	1,620,164	+0.89(+2.96%)
Jan 06, 2021	30.84	31.19	29.85	30.04	3,252,409	-1.06(-3.41%)
Jan 05, 2021	31.43	32.08	31.00	31.10	2,031,239	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.