Indicators

ANI Pharma Inc (NQ: ANIP )

65.36 +0.41 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.84	30.16	28.69	29.10	79,300	-0.50(-1.69%)
Feb 25, 2021	29.78	30.35	29.05	29.60	55,927	-0.18(-0.60%)
Feb 24, 2021	29.42	29.79	28.89	29.78	73,704	+0.65(+2.23%)
Feb 23, 2021	30.11	31.12	28.69	29.13	58,478	-1.07(-3.54%)
Feb 22, 2021	30.20	30.74	29.94	30.20	34,143	-0.04(-0.13%)
Feb 19, 2021	30.20	30.70	29.96	30.24	31,900	+0.07(+0.23%)
Feb 18, 2021	30.99	31.80	29.65	30.17	66,988	-0.83(-2.68%)
Feb 17, 2021	31.60	31.75	30.12	31.00	60,754	-0.68(-2.15%)
Feb 16, 2021	32.82	32.88	31.00	31.68	46,563	+0.19(+0.60%)
Feb 12, 2021	31.01	31.64	30.02	31.49	50,700	+0.23(+0.74%)
Feb 11, 2021	31.92	32.10	31.10	31.26	38,774	-0.55(-1.73%)
Feb 10, 2021	31.85	32.25	31.29	31.81	43,510	+0.01(+0.03%)
Feb 09, 2021	31.37	31.99	31.21	31.80	41,353	+0.42(+1.34%)
Feb 08, 2021	31.31	31.67	31.04	31.38	34,044	+0.67(+2.18%)
Feb 05, 2021	31.05	31.05	29.86	30.71	32,700	+0.25(+0.82%)
Feb 04, 2021	30.59	30.66	29.84	30.46	41,304	+0.10(+0.33%)
Feb 03, 2021	30.95	31.49	29.77	30.36	41,307	-0.53(-1.72%)
Feb 02, 2021	30.66	31.25	30.27	30.89	60,610	+0.93(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.