Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

56.66 -0.29 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.19	84.78	84.13	84.52	2,144,345	-0.50(-0.59%)
Jan 28, 2021	85.23	85.28	84.62	85.02	460,607	-0.48(-0.56%)
Jan 27, 2021	85.61	85.84	85.34	85.50	632,529	+0.26(+0.30%)
Jan 26, 2021	85.09	85.36	85.02	85.24	219,534	-0.13(-0.15%)
Jan 25, 2021	84.91	85.41	84.85	85.37	376,565	+0.94(+1.11%)
Jan 22, 2021	84.44	84.51	84.22	84.43	332,222	+0.20(+0.24%)
Jan 21, 2021	84.22	84.38	84.03	84.23	325,316	-0.53(-0.63%)
Jan 20, 2021	84.51	84.76	84.40	84.76	348,299	+0.05(+0.06%)
Jan 19, 2021	84.32	84.70	84.25	84.70	632,764	+0.25(+0.29%)
Jan 15, 2021	84.60	84.70	84.24	84.46	419,983	+0.33(+0.39%)
Jan 14, 2021	84.82	84.84	83.87	84.13	619,229	-0.73(-0.86%)
Jan 13, 2021	84.34	85.07	84.30	84.86	407,941	+0.86(+1.02%)
Jan 12, 2021	83.85	84.06	83.41	84.00	569,854	-0.04(-0.04%)
Jan 11, 2021	84.00	84.07	83.74	84.04	386,928	-0.17(-0.21%)
Jan 08, 2021	84.25	84.48	83.83	84.21	321,936	-0.27(-0.32%)
Jan 07, 2021	84.44	84.61	84.16	84.48	722,739	-0.69(-0.82%)
Jan 06, 2021	85.54	85.54	84.71	85.18	513,699	-1.72(-1.98%)
Jan 05, 2021	87.17	87.17	86.49	86.90	313,910	-0.64(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.