Indicators

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0500	0.0500	0.0500	0.0500	18,700	-0.00(-4.40%)
Feb 25, 2021	0.0550	0.0637	0.0523	0.0523	1,432	-0.01(-14.26%)
Feb 24, 2021	0.0585	0.0630	0.0570	0.0610	70,394	+0.01(+10.91%)
Feb 23, 2021	0.0500	0.0550	0.0500	0.0550	110,500	+0.00(+10.00%)
Feb 22, 2021	0.0500	0.0500	0.0500	0.0500	6,500	+0.00(+0.00%)
Feb 19, 2021	0.0430	0.0500	0.0430	0.0500	60,300	+0.00(+6.38%)
Feb 18, 2021	0.0470	0.0470	0.0470	0.0470	100	-0.01(-17.54%)
Feb 17, 2021	0.0565	0.0570	0.0565	0.0570	20,100	+0.02(+39.02%)
Feb 16, 2021	0.0500	0.0550	0.0400	0.0410	658,495	-0.01(-18.00%)
Feb 12, 2021	0.0460	0.0516	0.0426	0.0500	482,400	+0.00(+4.17%)
Feb 11, 2021	0.0600	0.0655	0.0480	0.0480	1,179,605	-0.01(-20.00%)
Feb 10, 2021	0.0655	0.0660	0.0600	0.0600	816,295	-0.01(-8.95%)
Feb 09, 2021	0.0625	0.0740	0.0550	0.0659	153,898	-0.00(-1.64%)
Feb 08, 2021	0.0525	0.0670	0.0483	0.0670	548,465	+0.01(+27.62%)
Feb 05, 2021	0.0425	0.0600	0.0407	0.0525	1,866,900	+0.01(+31.25%)
Feb 04, 2021	0.0301	0.0425	0.0270	0.0400	1,747,123	-0.00(-4.31%)
Feb 03, 2021	0.0269	0.0425	0.0269	0.0418	1,461,768	+0.02(+67.20%)
Feb 02, 2021	0.0215	0.0250	0.0200	0.0250	1,888,799	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.