Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.19 22.34 21.94 21.94 9,751,310 -0.30(-1.33%)
Apr 29, 2021 22.52 22.63 22.06 22.23 13,510,446 -0.12(-0.55%)
Apr 28, 2021 22.06 22.43 22.05 22.35 21,622,024 +0.61(+2.81%)
Apr 27, 2021 21.92 22.07 21.56 21.74 18,988,572 +0.02(+0.08%)
Apr 26, 2021 21.51 21.76 21.49 21.73 17,027,590 +0.35(+1.63%)
Apr 23, 2021 21.23 21.40 21.12 21.38 14,140,827 +0.16(+0.74%)
Apr 22, 2021 21.56 21.61 21.20 21.22 17,053,516 -0.54(-2.48%)
Apr 21, 2021 21.42 21.81 21.35 21.76 16,932,396 +0.16(+0.73%)
Apr 20, 2021 21.93 21.93 21.27 21.61 22,259,298 -0.46(-2.09%)
Apr 19, 2021 22.20 22.35 21.95 22.07 12,575,860 +0.11(+0.52%)
Apr 16, 2021 22.13 22.20 21.83 21.95 12,281,037 -0.02(-0.08%)
Apr 15, 2021 22.10 22.18 21.88 21.97 14,883,069 -0.30(-1.33%)
Apr 14, 2021 21.74 22.47 21.71 22.27 26,239,326 +0.80(+3.74%)
Apr 13, 2021 21.54 21.62 21.40 21.47 18,143,906 +0.00(+0.00%)
Apr 12, 2021 21.51 21.74 21.34 21.47 23,555,318 +0.20(+0.94%)
Apr 09, 2021 21.43 21.60 21.20 21.27 16,756,691 -0.29(-1.33%)
Apr 08, 2021 21.74 21.74 21.34 21.55 22,035,830 -0.57(-2.56%)
Apr 07, 2021 21.97 22.29 21.93 22.12 17,796,160 +0.24(+1.08%)
Apr 06, 2021 21.70 22.26 21.63 21.88 28,160,806 +0.73(+3.46%)
Apr 05, 2021 21.43 21.54 21.00 21.15 22,514,220 -0.28(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.