Indicators

Lowe's Companies (NY: LOW )

228.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	187.04	187.84	184.83	184.98	3,812,394	+1.01(+0.55%)
May 27, 2021	184.51	185.73	183.78	183.97	5,399,149	+0.16(+0.09%)
May 26, 2021	182.85	184.43	182.78	183.81	3,755,795	+0.55(+0.30%)
May 25, 2021	181.50	183.55	180.97	183.26	4,307,046	+2.24(+1.24%)
May 24, 2021	183.47	183.73	180.88	181.02	3,577,202	-1.72(-0.94%)
May 21, 2021	184.52	185.96	181.65	182.74	4,247,592	-0.89(-0.49%)
May 20, 2021	182.06	185.03	181.70	183.63	4,631,049	+2.55(+1.41%)
May 19, 2021	179.95	181.96	176.95	181.07	7,159,444	-1.93(-1.05%)
May 18, 2021	184.19	186.09	182.02	183.00	5,991,582	-1.31(-0.71%)
May 17, 2021	187.65	188.65	182.41	184.31	6,106,214	-4.54(-2.40%)
May 14, 2021	191.51	191.99	187.25	188.85	3,942,356	-1.36(-0.71%)
May 13, 2021	187.82	192.50	187.61	190.21	4,734,229	+4.56(+2.45%)
May 12, 2021	192.92	193.66	184.95	185.65	5,693,317	-9.30(-4.77%)
May 11, 2021	197.42	199.06	191.04	194.96	4,686,013	-5.67(-2.83%)
May 10, 2021	198.94	204.34	197.97	200.62	4,713,162	+2.76(+1.40%)
May 07, 2021	195.64	198.66	194.35	197.86	3,891,953	+2.34(+1.19%)
May 06, 2021	191.12	195.64	190.29	195.53	4,766,127	+5.64(+2.97%)
May 05, 2021	190.76	192.83	188.75	189.88	3,914,121	-0.28(-0.15%)
May 04, 2021	188.65	190.35	186.83	190.17	4,370,568	+1.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.