Indicators

Interpublic GroupCompanies (NY: IPG )

31.40 +0.25 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.36	23.81	22.98	23.50	5,805,022	+0.28(+1.20%)
Feb 25, 2021	24.04	24.08	23.12	23.22	3,585,731	-0.82(-3.41%)
Feb 24, 2021	23.63	24.10	23.37	24.04	5,147,620	+0.37(+1.58%)
Feb 23, 2021	23.71	23.81	23.16	23.66	4,179,710	+0.08(+0.34%)
Feb 22, 2021	22.72	23.75	22.72	23.58	4,949,132	+0.83(+3.64%)
Feb 19, 2021	22.28	22.82	22.23	22.75	4,449,410	+0.67(+3.02%)
Feb 18, 2021	22.43	22.43	21.94	22.09	4,451,837	-0.31(-1.39%)
Feb 17, 2021	22.02	22.51	21.81	22.40	2,817,344	+0.26(+1.17%)
Feb 16, 2021	22.04	22.18	21.65	22.14	2,889,962	+0.21(+0.97%)
Feb 12, 2021	21.72	21.96	21.69	21.93	2,316,982	+0.13(+0.61%)
Feb 11, 2021	21.79	21.84	21.50	21.79	4,604,746	-0.06(-0.29%)
Feb 10, 2021	22.70	22.70	21.33	21.86	10,153,232	-1.55(-6.62%)
Feb 09, 2021	23.56	23.62	23.15	23.40	6,220,678	-0.28(-1.20%)
Feb 08, 2021	23.33	23.73	23.12	23.69	5,305,230	+0.56(+2.42%)
Feb 05, 2021	23.11	23.66	23.03	23.13	5,604,700	+0.15(+0.66%)
Feb 04, 2021	22.71	23.10	22.67	22.98	4,107,169	+0.30(+1.33%)
Feb 03, 2021	22.31	22.90	22.27	22.67	3,543,618	+0.28(+1.27%)
Feb 02, 2021	22.39	22.58	22.10	22.39	4,391,204	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.